BIST Services (XUHIZ)

Istanbul

Currency in TRY

9,661.71

+80.29(+0.84%)

Closed11/04

Day's Range

9,570.22

9,682.07

52 wk Range

8,381.49

10,675.26

BIST Services Companies

Explore the complete list of BIST Services companies with real-time updates. This page provides a comprehensive overview of all BIST Services components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Services holdings and analyze individual stocks with ease

						Upside
Adese Gayrimenkul	1.900	1.910	1.870	-0.52%	39.9M	aa.aa	11/04
Akenerji	9.850	10.010	9.770	-0.81%	4.2M	aa.aa	11/04
Aksa Enerji Uretim	33.120	33.740	32.440	-1.19%	5.59M	aa.aa	11/04
Aksu Enerji ve Ticaret	20.10	21.00	20.10	-0.79%	495.4K	aa.aa	11/04
Anel Elektrik	15.890	16.000	15.110	+3.52%	806.43K	aa.aa	11/04
Avtur	10.440	10.580	10.300	-0.57%	208.68K	aa.aa	11/04
Altin Yunus	447.000	460.000	441.000	-0.94%	91.59K	aa.aa	11/04
Ayen Enerji	26.080	26.500	25.860	-0.46%	367.13K	aa.aa	11/04
BIM Magazalar	461.00	472.75	456.50	+0.22%	6.74M	aa.aa	11/04
Bizim	25.02	25.36	24.86	-0.32%	112.83K	aa.aa	11/04
Besiktas	3.180	3.330	3.090	-7.29%	74.28M	aa.aa	11/04
Yesil Yapi	1.440	1.450	1.400	+0.70%	28.57M	aa.aa	11/04
CarrefourSA	82.70	82.95	80.85	+1.22%	180.21K	aa.aa	11/04
Celebi	3,025.00	3,102.50	2,990.00	-1.06%	43.09K	aa.aa	11/04
Dogus Otomotiv	232.20	234.30	230.30	-0.04%	1.53M	aa.aa	11/04
Dogan Burda	239.500	251.000	235.200	+0.25%	707.53K	aa.aa	11/04
DO & CO	5,690.00	5,770.00	5,525.00	+0.93%	52.84K	aa.aa	11/04
Edip Gayrimenkul	21.160	22.000	20.880	-1.95%	1.58M	aa.aa	11/04
ENKA	64.600	65.050	62.150	+3.11%	20.49M	aa.aa	11/04
Fenerbahce	48.50	49.28	48.20	+0.54%	11.11M	aa.aa	11/04
GSD Marin	8.550	9.000	8.360	-3.06%	3.75M	aa.aa	11/04
GS Sportif	1.93	1.94	1.91	+0.52%	93.24M	aa.aa	11/04
Hurriyet Gazete	4.200	4.240	4.090	+0.72%	4.23M	aa.aa	11/04
Ihlas Gazetecilik	1.370	1.410	1.350	-1.44%	62.41M	aa.aa	11/04
Ihlas Gayrimenkul	1.580	1.650	1.570	-0.63%	58.47M	aa.aa	11/04
Intema	212.60	234.10	211.30	-1.39%	466.23K	aa.aa	11/04
Lokman Hekim	17.930	18.080	17.670	-0.39%	625.47K	aa.aa	11/04
Marmaris Altinyunus	752.00	770.00	735.00	+1.62%	82.37K	aa.aa	11/04
Marti Otel	2.930	2.970	2.910	-1.01%	11.32M	aa.aa	11/04
Mepet Metro	8.410	8.840	8.390	-2.10%	208.61K	aa.aa	11/04
Migros	482.25	486.75	475.00	+0.89%	2.06M	aa.aa	11/04
Petrokent Turizm	214.30	218.30	204.40	+4.38%	398.05K	aa.aa	11/04
Reysas	16.000	16.100	15.750	-1.23%	3.92M	aa.aa	11/04
Sanko Pazarlama	20.300	20.400	19.880	+1.00%	452.45K	aa.aa	11/04
Selcuk Ecza Deposu	63.750	63.750	61.600	+1.51%	782.68K	aa.aa	11/04
Sonmez Filament	136.400	136.400	125.000	+10.00%	520.5K	aa.aa	11/04
Turkcell	90.70	91.40	88.95	+1.00%	19M	aa.aa	11/04
Tek-Art Insaat	4.070	4.140	3.890	+3.30%	14.98M	aa.aa	11/04
THY	310.00	310.00	306.00	+1.31%	26.42M	aa.aa	11/04
Trabzonspor Sportif	0.970	0.990	0.940	-1.02%	784.15M	aa.aa	11/04
Turk Telekom	53.25	53.25	50.75	+3.50%	22.78M	aa.aa	11/04
Zedur Enerji	7.680	7.850	7.360	+0.39%	1.4M	aa.aa	11/04
Vakko	73.500	74.250	72.650	-0.20%	584.09K	aa.aa	11/04
Zorlu Enerji	3.450	3.490	3.390	+1.77%	56.05M	aa.aa	11/04
Beyaz Filo	22.280	22.360	21.760	-0.36%	1.4M	aa.aa	11/04
Skyalp Finansal Teknolojiler ve Danismanlik AS	95.500	98.150	93.850	-2.60%	361.16K	aa.aa	11/04
Orge	97.000	97.000	94.400	+1.04%	787.47K	aa.aa	11/04
Teknosa	26.380	26.600	25.840	+0.08%	3.06M	aa.aa	11/04
Ulaslar Turizm	23.340	24.280	23.340	-4.03%	149.4K	aa.aa	11/04
Etiler Inci Bufe Gida	10.550	11.750	10.550	-8.26%	43.34M	aa.aa	11/04
Flap Kongre	7.320	7.440	7.280	-1.35%	1.03M	aa.aa	11/04
Kuyas Yatirim AS	36.680	38.300	36.000	-0.76%	25.17M	aa.aa	11/04
Merit Turizm	12.610	12.830	12.340	+0.72%	2.61M	aa.aa	11/04
Pegasus	266.750	268.250	259.000	+2.40%	6.97M	aa.aa	11/04
TGS	56.400	57.450	56.100	-1.83%	79.11K	aa.aa	11/04
Lydia Yesil Enerji Kaynaklari AS	14,200.000	15,165.000	14,200.000	-1.39%	3.49K	aa.aa	11/04
ODAS Elektrik	4.870	4.900	4.730	+1.46%	51.86M	aa.aa	11/04
Turker Proje	445.00	453.50	443.75	-2.20%	21.22K	aa.aa	11/04
Yayla Enerji	20.080	20.540	19.920	-1.18%	732.71K	aa.aa	11/04
SAN-EL	27.120	27.800	25.700	+5.53%	386.09K	aa.aa	11/04
Pamel Yenilenebilir Elektrik Uretim AS	81.95	83.30	81.60	-1.62%	70.15K	aa.aa	11/04
Pergamon Status	72.60	74.10	71.80	-1.89%	79.75K	aa.aa	11/04
Mavi Giyim Sanayi	67.20	67.70	66.40	+0.37%	4.43M	aa.aa	11/04
Trabzon Liman Isletmeciligi	86.75	88.00	86.70	-0.97%	138.91K	aa.aa	11/04
Enerjisa Enerji	64.00	64.25	62.05	+2.15%	5.1M	aa.aa	11/04
MLP Saglik	315.50	317.50	306.75	+2.85%	452.21K	aa.aa	11/04
Sok Marketler	35.90	36.00	35.26	+1.30%	9.34M	aa.aa	11/04
CEO Event Medya	33.82	34.70	31.88	+2.36%	4.1M	aa.aa	11/04
Naturel Enerji	45.90	46.18	44.50	+2.00%	4.8M	aa.aa	11/04
Esenboga Elektrik	41.38	42.88	38.90	+4.49%	4.59M	aa.aa	11/04
Kontrolmatik Teknoloji	28.74	29.28	27.86	+1.70%	25.97M	aa.aa	11/04
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.34	3.36	3.26	+0.30%	14.68M	aa.aa	11/04
Naturelgaz Sanayi ve Ticaret AS	8.16	8.30	8.09	-0.85%	3.32M	aa.aa	11/04
Tureks Turizm Tasimacilik AS	33.18	33.28	32.22	+3.11%	28.49M	aa.aa	11/04
Galata Wind Enerji Anonim Sirket	26.58	26.92	26.06	+0.99%	2.15M	aa.aa	11/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.33	19.97	19.33	-2.23%	4.55M	aa.aa	11/04
Aydem Yenilenebilir Enerji AS	18.89	19.38	18.74	-2.02%	1.7M	aa.aa	11/04
Can2 Termik AS	1.59	1.63	1.59	0.00%	158.92M	aa.aa	11/04
Escar Turizm Tasimacilik Ticaret AS	52.25	52.95	51.25	+0.48%	212.51K	aa.aa	11/04
Kartal Yenilenebilir Enerji Uretim AS	28.16	29.28	28.00	-3.63%	3.64M	aa.aa	11/04
Gen İlaç ve Sağlık Ürünleri	133.70	151.40	133.70	-9.97%	1.94M	aa.aa	11/04
Birleşim Mühendislik Isıtma Soğutma	17.80	18.57	17.22	+0.28%	10.68M	aa.aa	11/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.76	43.98	42.90	+0.78%	4.34M	aa.aa	11/04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.17	6.42	6.12	-3.44%	6.24M	aa.aa	11/04
Yeo Teknoloji Enerji ve Endustri AS	49.14	49.80	48.66	0.00%	6.37M	aa.aa	11/04
Ersan Alışveriş Hizmetleri ve Gıda	8.52	8.63	8.44	-1.05%	2.97M	aa.aa	11/04
Margun Enerji Uretim Sanayi ve Ticaret	29.72	30.16	28.54	+3.19%	4.36M	aa.aa	11/04
Ihlas Haber Ajansi AS	20.54	22.00	19.75	+2.70%	4.79M	aa.aa	11/04
Dogu Aras Enerji Yatirimlari AS	42.82	43.42	42.36	-0.28%	544.1K	aa.aa	11/04
Gimat Magazacilik Sanayi ve Ticaret AS	13.33	13.70	13.21	-0.60%	1.75M	aa.aa	11/04
Pc İletişim ve Medya Hizmetleri	11.48	11.70	11.43	-0.95%	1.85M	aa.aa	11/04
Hun Yenilenebilir Enerji Uretim AS	3.70	3.83	3.66	-3.14%	46.35M	aa.aa	11/04
Dap Gayrimenkul Gelistirme AS	7.96	8.06	7.70	+2.18%	26.32M	aa.aa	11/04
Gezinomi Seyahat Turizm Ticaret AS	130.00	131.00	125.00	+0.15%	873.08K	aa.aa	11/04
GurSel Turizm Tasimacilik Ve	281.00	284.00	276.50	0.00%	1.04M	aa.aa	11/04
Smart Gunes Enerjisi Teknolojileri	32.60	33.22	31.18	+2.97%	5.12M	aa.aa	11/04
LDR Turizm AS	169.90	173.70	164.90	+1.82%	730.95K	aa.aa	11/04
Suwen Tekstil Sanayi Pazarlama AS	20.78	21.04	20.08	+3.08%	3.38M	aa.aa	11/04
Consus Enerji Isletmeciligi ve	2.76	2.84	2.74	-2.13%	12.5M	aa.aa	11/04
Alfa Solar Enerji AS	49.98	50.50	49.46	+0.64%	1.85M	aa.aa	11/04
Platform Turizm Tasimacilik Gida	27.08	27.56	26.42	+1.65%	4.8M	aa.aa	11/04
Ahlatci Dogal Gaz Dagitim Enerji	22.32	23.60	22.32	-2.02%	9.68M	aa.aa	11/04
Tapdi Oksijen Ozel Saglik Egitim	37.00	37.94	36.36	+1.76%	788.89K	aa.aa	11/04
Mackolik Internet Hizmetleri	138.10	145.00	137.50	-4.10%	308K	aa.aa	11/04
Akfen Yenilenebilir Enerji AS	17.97	18.17	17.79	-0.11%	3.23M	aa.aa	11/04
Cw Enerji Muhendislik Ticaret ve	17.55	17.80	17.38	-1.35%	6.25M	aa.aa	11/04
Buyuk Sefler Gida Turizm Tekstil	27.08	27.60	26.80	-1.88%	369.18K	aa.aa	11/04
Pasifik Eurasia Lojistik Dis	47.14	47.20	43.70	+6.08%	10.7M	aa.aa	11/04
Izdemir Enerji Elektrik Uretim AS	6.21	6.65	6.21	-3.72%	64.05M	aa.aa	11/04
Tatlipinar Enerji Uretim AS	38.18	40.46	36.54	+3.75%	4.21M	aa.aa	11/04
Baydoner Restoranlari AS	20.46	20.66	20.02	+1.59%	858.67K	aa.aa	11/04
Enerya Enerji AS	3.84	4.07	3.73	+1.86%	132.24M	aa.aa	11/04
Ebebek Magazacilik AS	48.00	48.14	47.44	+0.42%	311.26K	aa.aa	11/04
Borlease Otomotiv AS	90.00	93.35	90.00	-1.64%	653.03K	aa.aa	11/04
Tab Gida Sanayi ve Ticaret AS	162.90	164.30	159.30	+2.26%	788.88K	aa.aa	11/04
Cates Elektrik Uretim AS	29.30	29.78	27.84	+3.68%	1.23M	aa.aa	11/04
Mogan Enerji Yatirim Holding AS	8.66	8.80	8.59	-0.92%	5.19M	aa.aa	11/04
Ic Enterra Yenilenebilir Enerji AS	10.29	10.90	10.28	-2.92%	23.53M	aa.aa	11/04
Ronesans Gayrimenkul Yatirim AS	108.50	110.00	103.10	+0.65%	533.05K	aa.aa	11/04
Koton Magazacilik Tekstil Sanayi	15.23	15.40	15.03	-0.59%	2.3M	aa.aa	11/04
Hareket Proje Tasimaciligi ve Yuk	58.75	60.60	57.50	+1.29%	3.18M	aa.aa	11/04
Horoz Lojistik Kargo Hizmetleri ve	53.20	54.50	52.35	-1.21%	1.34M	aa.aa	11/04
Dct Trading Dis Ticaret AS	39.88	41.98	39.56	-2.83%	4.58M	aa.aa	11/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.20	157.50	153.00	-2.54%	3.74M	aa.aa	11/04
Akfen Insaat Turizm ve Ticaret AS	20.30	20.72	20.04	+0.20%	8.32M	aa.aa	11/04
Mopas Marketcilik	26.70	27.76	26.08	+1.52%	10.06M	aa.aa	11/04
Birleşim Grup Enerji A.Ş	12.24	12.42	12.09	+1.32%	29.67M	aa.aa	11/04
Enda Enerji Holding As	14.29	14.53	13.64	+4.08%	11.45M	aa.aa	11/04
Kalyon Gunes Teknolojileri Uretim	62.40	64.20	61.80	-0.87%	3.32M	aa.aa	11/04

US 30

40,300.50

+87.8

+0.22%

US 500

5,385.50

+22.1

+0.41%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.67

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
AAPL	198.15	+4.06%	87.44M
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
AMD	93.40	+5.30%	57.89M
AMZN	184.87	+2.01%	50.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaa	21.91	+47.97%	32.42
Aaaaaa	21.91	+47.97%	32.42
Aaaaa Aaaaa	33.72	+42.15%	47.93
A Aaaaaaa Aa	33.72	+42.15%	47.93
Aaaaaaaa	79.18	+39.66%	110.58
Aa A Aaaa Aaaaa	79.18	+39.66%	110.58
Aaaaaaaaa	135.63	+33.65%	181.27

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaa	21.91	+47.97%	32.42
Aaaaaa	21.91	+47.97%	32.42
Aaaaa Aaaaa	33.72	+42.15%	47.93
A Aaaaaaa Aa	33.72	+42.15%	47.93
Aaaaaaaa	79.18	+39.66%	110.58
Aa A Aaaa Aaaaa	79.18	+39.66%	110.58
Aaaaaaaaa	135.63	+33.65%	181.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Services (XUHIZ)

BIST Services Companies

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS