Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 26.98 | 27.50 | 26.60 | -0.52 | -1.89% | 1.02M | 10/06 | ||
Akfen GYO | 2.350 | 2.360 | 2.260 | +0.020 | +0.86% | 104.99M | 10/06 | ||
Akis GYO | 16.850 | 17.180 | 16.600 | -0.150 | -0.88% | 1.54M | 11:09:47 | ||
Akmerkez GYO | 318.25 | 326.75 | 287.00 | +21.00 | +7.06% | 299.58K | 10/06 | ||
Alarko GYO | 41.84 | 42.32 | 41.58 | -0.16 | -0.38% | 834.28K | 10/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.19 | 13.58 | 13.18 | -0.05 | -0.38% | 4.48M | 10/06 | ||
Ata GYO | 12.200 | 12.440 | 12.080 | -0.240 | -1.93% | 66.24K | 10:58:36 | ||
Atakule GYO | 8.150 | 8.390 | 8.020 | -0.020 | -0.24% | 4.28M | 10/06 | ||
Avrasya GYO | 8.090 | 8.290 | 8.050 | -0.050 | -0.61% | 276.41K | 11:08:01 | ||
Avrupakent Gayrimenkul Yatirim | 38.32 | 40.52 | 38.32 | -1.50 | -3.77% | 5.73M | 10/06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.98 | 31.98 | 30.42 | -0.14 | -0.45% | 1.39M | 11:05:22 | ||
Bati Ege Gayrimenkul Yatirim | 3.35 | 3.58 | 3.34 | -0.17 | -4.83% | 6.16M | 11:09:14 | ||
Deniz GYO | 4.560 | 4.630 | 4.480 | 0.000 | 0.00% | 980.08K | 11:09:12 | ||
Dogus GYO | 32.300 | 32.920 | 32.060 | -0.620 | -1.88% | 200.83K | 10/06 | ||
Emlak Konut GYO | 8.530 | 8.650 | 8.510 | -0.120 | -1.39% | 91.53M | 11:09:40 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.60 | 11.32 | 10.60 | -0.62 | -5.53% | 2.70M | 11:08:47 | ||
Fuzul Gayrimenkul Yatirim | 12.12 | 12.62 | 12.10 | -0.32 | -2.57% | 2.40M | 10/06 | ||
Halk GYO | 2.860 | 2.950 | 2.860 | -0.090 | -3.05% | 13.36M | 11:09:59 | ||
Idealist GYO | 6.760 | 6.890 | 6.500 | +0.060 | +0.90% | 710.31K | 11:05:21 | ||
Is GYO | 14.980 | 15.360 | 14.970 | -0.400 | -2.60% | 5.03M | 11:09:59 | ||
Kiler GYO | 5.190 | 5.270 | 5.130 | -0.120 | -2.26% | 6.43M | 11:09:58 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.12 | 26.48 | 24.92 | -1.02 | -3.90% | 6.38M | 11:09:32 | ||
Korfez GYO | 26.000 | 26.640 | 25.380 | +0.060 | +0.23% | 1.54M | 10/06 | ||
Kuzugrup Gayrimenkul Yatirim | 22.10 | 22.76 | 20.76 | +1.32 | +6.35% | 3.21M | 11:08:20 | ||
Marti GYO | 5.710 | 6.130 | 5.710 | -0.290 | -4.83% | 16.63M | 11:09:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.60 | 4.66 | 4.58 | -0.06 | -1.29% | 4.50M | 11:09:26 | ||
Mistral GYO | 13.43 | 13.75 | 13.33 | -0.06 | -0.44% | 574.81K | 10/06 | ||
Nurol GYO | 7.940 | 8.470 | 7.900 | -0.530 | -6.26% | 3.45M | 11:09:11 | ||
Ozak GYO | 8.540 | 8.640 | 8.500 | -0.100 | -1.16% | 3.41M | 10/06 | ||
Ozderici GYO | 5.430 | 5.530 | 5.370 | -0.030 | -0.55% | 3.18M | 10/06 | ||
Panora GYO | 48.020 | 48.680 | 46.000 | +1.620 | +3.49% | 453.42K | 11:09:45 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.67 | 5.83 | 5.61 | -0.16 | -2.74% | 6.87M | 10/06 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.75 | 8.05 | 7.71 | -0.14 | -1.77% | 12.66M | 10/06 | ||
Reysas GYO | 38.200 | 38.500 | 37.520 | -0.200 | -0.52% | 1.26M | 10/06 | ||
Seker Gayrimenkul Yatirim | 4.34 | 4.50 | 4.30 | -0.05 | -1.14% | 4.98M | 11:09:37 | ||
Servet GYO | 298.500 | 315.000 | 296.500 | -15.000 | -4.78% | 215.58K | 10/06 | ||
Sinpas GYO | 5.030 | 5.030 | 4.890 | -0.030 | -0.59% | 11.64M | 11:09:47 | ||
Sur Tatil Evleri Gayrimenkul | 51.30 | 52.45 | 50.85 | -1.00 | -1.91% | 1.36M | 11:08:21 | ||
Torunlar GYO | 44.70 | 45.94 | 44.68 | -1.26 | -2.74% | 1.07M | 11:08:52 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.84 | 12.24 | 11.09 | +0.24 | +2.07% | 2.94M | 10/06 | ||
TSKB GYO | 13.600 | 13.850 | 13.190 | +0.400 | +3.03% | 5.21M | 10/06 | ||
Vakif GYO | 2.120 | 2.310 | 2.110 | -0.110 | -4.93% | 70.35M | 11:08:31 | ||
Vera Konsept Gayrimenkul Yatirim | 26.54 | 28.62 | 26.20 | -2.46 | -8.48% | 2.47M | 10/06 | ||
Yapi Kredi Koray | 34.700 | 38.360 | 34.520 | -2.600 | -6.97% | 421.97K | 11:09:21 | ||
Yeni Gimat | 45.12 | 46.18 | 45.00 | -1.08 | -2.34% | 133.94K | 10/06 | ||
Yesil GYO | 9.100 | 9.330 | 9.040 | -0.130 | -1.41% | 2.82M | 10/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.87 | 7.18 | -0.32 | -4.23% | 3.90M | 11:08:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review