BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

3,716.09

-13.21(-0.35%)

Closed04/04

Day's Range

3,695.68

3,746.49

52 wk Range

2,653.23

3,998.88

BIST Real Estate Investment Trusts Companies

Explore the complete list of BIST Real Estate Investment Trusts companies with real-time updates. This page provides a comprehensive overview of all BIST Real Estate Investment Trusts components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Real Estate Investment Trusts holdings and analyze individual stocks with ease

						Upside
Atakule GYO	6.310	6.350	6.300	0.00%	279.92K	aa.aa	04/04
Akfen GYO	1.930	1.990	1.930	-2.53%	13.31M	aa.aa	04/04
Akmerkez GYO	235.60	238.80	233.60	0.00%	40.41K	aa.aa	04/04
Alarko GYO	18.33	18.74	18.33	-0.49%	937.74K	aa.aa	04/04
Ata GYO	10.800	10.800	10.420	+0.93%	141.3K	aa.aa	04/04
Avrasya GYO	9.700	10.540	9.490	-7.97%	2.36M	aa.aa	04/04
Dogus GYO	34.400	35.320	34.300	-2.16%	91.81K	aa.aa	04/04
Deniz GYO	7.210	7.680	7.210	-5.75%	11.65M	aa.aa	04/04
Emlak Konut GYO	12.960	13.110	12.730	+1.33%	224.47M	aa.aa	04/04
Idealist GYO	2.610	2.610	2.460	+3.16%	1.7M	aa.aa	04/04
Is GYO	15.690	15.920	15.550	-0.51%	2.8M	aa.aa	04/04
Kiler GYO	4.730	4.890	4.680	-1.66%	8.28M	aa.aa	04/04
Marti GYO	1.410	1.480	1.410	-2.76%	58.45M	aa.aa	04/04
Nurol GYO	6.640	6.850	6.420	0.00%	1.89M	aa.aa	04/04
Ozderici GYO	4.880	4.920	4.700	+0.21%	2.31M	aa.aa	04/04
Reysas GYO	14.600	14.970	14.000	-0.14%	7.18M	aa.aa	04/04
Sinpas GYO	3.480	3.610	3.480	-3.33%	28.32M	aa.aa	04/04
Torunlar GYO	61.30	61.50	60.00	-0.41%	967.05K	aa.aa	04/04
TSKB GYO	7.270	7.810	7.250	-6.44%	13.67M	aa.aa	04/04
Vakif GYO	2.030	2.070	2.020	-1.46%	42.17M	aa.aa	04/04
Yapi Kredi Koray	3.100	3.170	3.040	+1.31%	13.61M	aa.aa	04/04
Ozak GYO	11.560	11.620	11.160	+0.35%	3.09M	aa.aa	04/04
Halk GYO	2.600	2.810	2.590	-3.70%	102.3M	aa.aa	04/04
Panora GYO	63.100	64.950	62.450	+0.24%	115.79K	aa.aa	04/04
Akis GYO	6.900	6.900	6.680	+1.02%	1.84M	aa.aa	04/04
Korfez GYO	11.830	11.990	11.560	+1.55%	6.99M	aa.aa	04/04
Servet GYO	3.310	3.410	3.210	+1.85%	35.29M	aa.aa	04/04
Yeni Gimat	81.70	82.30	81.00	+0.12%	262.7K	aa.aa	04/04
Mistral GYO	4.11	4.20	4.06	-1.67%	1.84M	aa.aa	04/04
Peker Gayrimenkul Yatirim Ortakligi	1.51	1.54	1.49	-1.31%	142.12M	aa.aa	04/04
Trend Gayrimenkul Yatirim Ortakligi	15.04	15.25	14.84	-0.27%	1.49M	aa.aa	04/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.54	20.96	20.54	-0.10%	3.09M	aa.aa	04/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.02	28.24	26.92	-2.95%	410.69K	aa.aa	04/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.30	7.58	7.23	-2.41%	19.4M	aa.aa	04/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.77	1.88	1.77	-3.28%	113.46M	aa.aa	04/04
Seker Gayrimenkul Yatirim	5.40	5.42	5.25	+2.66%	7.81M	aa.aa	04/04
Eyg Gayrimenkul Yatirim Ortakligi	2.34	2.38	2.26	+4.00%	21.07M	aa.aa	04/04
Fuzul Gayrimenkul Yatirim	34.42	35.02	34.14	-1.32%	1.31M	aa.aa	04/04
Asce Gayrimenkul Yatirim Ortakligi	10.70	10.88	10.66	-0.74%	1.27M	aa.aa	04/04
Kuzugrup Gayrimenkul Yatirim	20.84	21.14	20.52	-0.38%	980.83K	aa.aa	04/04
Adra Gayrimenkul Yatirim Ortakligi	31.82	31.82	30.64	+2.65%	988.57K	aa.aa	04/04
Mhr Gayrimenkul Yatirim Ortakligi	4.91	5.20	4.86	-2.19%	6.33M	aa.aa	04/04
Vera Konsept Gayrimenkul Yatirim	2.35	2.43	2.33	-2.08%	32.94M	aa.aa	04/04
Bati Ege Gayrimenkul Yatirim	16.00	16.00	15.79	+1.59%	30.4M	aa.aa	04/04
Sur Tatil Evleri Gayrimenkul	42.82	43.20	41.42	+1.42%	2.05M	aa.aa	04/04
Avrupakent Gayrimenkul Yatirim	56.05	57.70	56.00	-2.61%	1.83M	aa.aa	04/04
Ahes Gayrimenkul Yatirim Ortakligi	20.38	21.22	19.65	+3.09%	3.12M	aa.aa	04/04
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.48	15.71	15.39	+0.13%	2.34M	aa.aa	04/04

US 30

36,927.00

-1,387.9

-3.62%

US 500

4,875.70

-198.4

-3.91%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.345

-0.425

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	22.97	+53.82%	35.33
Aaaaaa Aaa Aaaaa	33.38	+51.39%	50.53
Aaaaaaa	111.03	+44.08%	159.97
Aaaa Aaaa	111.03	+44.08%	159.97
Aaaa Aaaaaa A Aaa	143.28	+39.52%	199.90
Aaaaaa	143.28	+39.52%	199.90
Aaa Aaa A	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	22.97	+53.82%	35.33
Aaaaaa Aaa Aaaaa	33.38	+51.39%	50.53
Aaaaaaa	111.03	+44.08%	159.97
Aaaa Aaaa	111.03	+44.08%	159.97
Aaaa Aaaaaa A Aaa	143.28	+39.52%	199.90
Aaaaaa	143.28	+39.52%	199.90
Aaa Aaa A	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+0.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+0.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Companies

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Trending Stocks