Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SERNT Seranit Granit Seramik Sanayi ve Ticaret AS | 10.80 | 10.80 | 11.27 | 10.73 | -3.40% | 26.52M | 10.80-3.40% | 10:09:59 | |
USAK Usak Seramik Sanayi AS | 2.30 | 2.30 | 2.32 | 2.25 | +1.32% | 23.83M | 2.30+1.32% | 10:09:59 | |
OYAKC Oyak Cimento Fabrikalari AS | 27.30 | 27.30 | 27.56 | 26.80 | +0.66% | 20.55M | 27.30+0.66% | 10:09:59 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 50.75 | 50.75 | 51.90 | 50.50 | -1.84% | 12.27M | 50.75-1.84% | 10:09:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.42 | 3.36 | 3.43 | 3.36 | +1.79% | 12.1M | 3.42+1.79% | 10:09:59 |
Name | Price |
---|---|
KUTPO Kutahya Porselen | 71.40+2.050+2.96% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 21.82+0.62+2.92% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 31.12+0.74+2.44% |
NIBAS Nigbas Nigde Beton | 16.30+0.350+2.19% |
EGSER Ege Seramik | 3.53+0.070+2.02% |
Name | Price |
---|---|
SERNT Seranit Granit Seramik Sanayi ve Ticaret AS | 10.80-0.38-3.40% |
CIMSA Cimsa | 50.75-0.95-1.84% |
DOGUB Dogusan Boru | 16.79-0.090-0.53% |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 27.16-0.04-0.15% |
AKCNS Akcansa | 179.80-0.20-0.11% |