Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OYAKC Oyak Cimento Fabrikalari AS | 25.42 | 26.42 | 26.60 | 25.14 | -3.79% | 51.97M | 25.42-3.79% | 17/01 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.08 | 3.96 | 4.16 | 3.94 | +3.03% | 34.09M | 4.08+3.03% | 17/01 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.57 | 3.54 | 3.63 | 3.54 | +0.85% | 31.32M | 3.57+0.85% | 17/01 | |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 34.22 | 35.52 | 36.66 | 33.60 | -3.66% | 29.6M | 34.22-3.66% | 17/01 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 50.90 | 50.60 | 51.55 | 49.98 | +0.59% | 17.84M | 50.90+0.59% | 17/01 |
Name | Price |
---|---|
KLSER Kaleseramik Canakkale Kalebodur | 35.82+1.50+4.37% |
BTCIM Baticim | 4.08+0.12+3.03% |
AKCNS Akcansa | 184.60+2.70+1.48% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 13.11+0.19+1.47% |
QUAGR Qua Granite Hayal | 3.57+0.03+0.85% |
Name | Price |
---|---|
OYAKC Oyak Cimento | 25.42-1.000-3.79% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 33.64-1.28-3.67% |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 34.22-1.30-3.66% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 34.86-1.08-3.01% |
NIBAS Nigbas Nigde Beton | 17.53-0.400-2.23% |