Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,222.00 | 1,257.00 | 1,221.00 | -31.00 | -2.47% | 21.30K | 07:25:25 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.06 | 44.84 | 42.60 | -1.64 | -3.67% | 2.78M | 07:25:27 | ||
Anadolu Isuzu | 95.80 | 99.60 | 95.65 | -2.60 | -2.64% | 885.60K | 07:24:56 | ||
Arcelik AS | 188.20 | 190.00 | 187.00 | +1.20 | +0.64% | 1.48M | 07:25:21 | ||
Astor Enerji AS | 101.80 | 103.40 | 101.50 | -1.00 | -0.97% | 5.24M | 07:25:23 | ||
Bantas Bandirma | 11.950 | 12.070 | 11.230 | +0.090 | +0.76% | 5.37M | 07:25:21 | ||
Bosch Fren | 907.00 | 914.50 | 895.00 | -0.50 | -0.06% | 48.98K | 07:25:18 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.30 | 114.90 | 110.90 | -2.50 | -2.20% | 352.92K | 07:25:24 | ||
Ditas | 17.500 | 17.540 | 16.850 | +0.340 | +1.98% | 655.54K | 07:25:30 | ||
Ege Endustri | 13,002.50 | 13,625.00 | 12,872.50 | -492.50 | -3.65% | 14.17K | 07:25:23 | ||
Ekos Teknoloji ve Elektrik AS | 35.80 | 37.22 | 35.64 | -1.26 | -3.40% | 2.10M | 07:25:27 | ||
EMEK Elektirik | 13.000 | 13.270 | 12.940 | -0.150 | -1.14% | 911.31K | 07:25:00 | ||
Europower Enerji ve Otomasyon | 118.50 | 120.10 | 116.60 | 0.00 | 0.00% | 1.30M | 07:25:16 | ||
Federal Mogul | 331.25 | 338.00 | 328.75 | -3.75 | -1.12% | 62.68K | 07:24:43 | ||
Ford Otosan | 1,101.00 | 1,118.00 | 1,100.00 | -15.00 | -1.34% | 708.67K | 07:25:26 | ||
Formet Celik Kapi | 2.91 | 2.94 | 2.84 | +0.07 | +2.46% | 34.78M | 07:25:16 | ||
Gersan | 41.480 | 42.220 | 40.940 | -0.600 | -1.43% | 878.81K | 07:23:10 | ||
HatSan Gemi Insaa Bakim Onarim | 54.75 | 56.25 | 54.20 | -0.90 | -1.62% | 784.77K | 07:25:29 | ||
Hidropar Hareket Kontrol | 18.26 | 19.19 | 18.18 | -0.72 | -3.79% | 618.30K | 07:25:26 | ||
Ihlas Ev Aletleri Imalat | 4.400 | 4.400 | 4.130 | +0.400 | +10.00% | 23.65M | 07:24:33 | ||
Imas Makina Sanayi AS | 14.71 | 14.78 | 14.21 | +0.44 | +3.08% | 7.86M | 07:25:31 | ||
Jantsa | 277.250 | 294.000 | 262.750 | -12.500 | -4.31% | 826.18K | 07:25:08 | ||
Karsan Otomotiv | 12.550 | 12.900 | 12.490 | -0.250 | -1.95% | 8.53M | 07:25:11 | ||
Katmerciler | 2.130 | 2.170 | 2.120 | -0.020 | -0.93% | 25.00M | 07:25:12 | ||
Klimasan Klima | 29.900 | 30.840 | 29.880 | -0.580 | -1.90% | 577.82K | 07:25:29 | ||
Makim Makina Teknolojileri Sanayi | 27.20 | 28.28 | 26.90 | -0.90 | -3.20% | 594.42K | 07:25:26 | ||
Meka Beton Santralleri | 61.40 | 63.45 | 61.20 | -1.15 | -1.84% | 563.82K | 07:25:31 | ||
MTE | 7.260 | 7.740 | 7.190 | -0.290 | -3.84% | 4.98M | 07:25:32 | ||
Otokar | 619.00 | 631.00 | 618.50 | -3.00 | -0.48% | 107.33K | 07:25:10 | ||
Parsan | 116.000 | 119.900 | 116.000 | -2.400 | -2.03% | 469.98K | 07:25:24 | ||
Safkar Ege Sogutmacilik | 40.06 | 40.60 | 39.98 | -0.06 | -0.15% | 462.58K | 07:24:36 | ||
Sanica Isi Sanayi AS | 7.59 | 7.74 | 7.59 | -0.12 | -1.56% | 5.30M | 07:25:26 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.700 | 70.400 | 67.750 | -1.400 | -2.00% | 846.13K | 07:25:29 | ||
Silverline | 21.100 | 22.200 | 21.100 | -1.000 | -4.52% | 979.49K | 07:14:27 | ||
Tofas | 318.25 | 321.00 | 314.00 | +0.50 | +0.16% | 1.94M | 07:25:21 | ||
Tumosan | 137.700 | 140.900 | 137.000 | -2.300 | -1.64% | 715.10K | 07:25:29 | ||
Turk Prysmian | 48.980 | 48.980 | 46.240 | +4.440 | +9.97% | 7.48M | 07:24:25 | ||
Turk Traktor | 994.50 | 1,006.00 | 979.00 | +15.50 | +1.58% | 205.51K | 07:25:13 | ||
Ulusoy Elektrik | 182.50 | 189.50 | 182.30 | -5.20 | -2.77% | 54.64K | 07:24:06 | ||
Vestel | 88.350 | 91.350 | 87.700 | -1.100 | -1.23% | 4.81M | 07:25:24 | ||
Vestel Beyaz | 21.900 | 22.080 | 21.760 | +0.140 | +0.64% | 2.91M | 07:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review