BIST Metal Products (XMESY)

Istanbul

Currency in TRY

20,672.71

+339.45(+1.67%)

Delayed Data06:48:10

Day's Range

20,198.44

20,685.91

52 wk Range

18,487.36

27,066.32

BIST Metal Products Companies

Explore the complete list of BIST Metal Products companies with real-time updates. This page provides a comprehensive overview of all BIST Metal Products components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Metal Products holdings and analyze individual stocks with ease

						Upside
Alarko Carrier	1,292.00	1,320.00	1,238.00	+3.36%	117.14K	aa.aa	06:48:10
Arcelik AS	135.30	135.80	131.50	+2.34%	1.57M	aa.aa	06:48:10
Anadolu Isuzu	59.90	59.90	58.50	+2.57%	350.47K	aa.aa	06:48:00
Bosch Fren	673.50	676.50	667.00	+1.05%	27.05K	aa.aa	06:46:08
Ditas	12.820	12.950	12.570	+1.10%	319.81K	aa.aa	06:47:24
Ege Endustri	9,420.00	9,477.50	9,275.00	+1.87%	9.04K	aa.aa	06:47:46
EMEK Elektirik	19.690	20.080	19.660	+0.25%	2M	aa.aa	06:47:59
Federal Mogul	311.25	314.25	302.00	+3.06%	79.83K	aa.aa	06:47:33
Ford Otosan	1,089.00	1,089.00	1,042.00	+6.35%	939.69K	aa.aa	06:46:58
Gersan	8.790	8.930	8.700	+0.34%	2.68M	aa.aa	06:47:26
Ihlas Ev Aletleri Imalat	2.190	2.210	2.170	+0.46%	814.21K	aa.aa	06:46:05
Karsan Otomotiv	11.270	11.320	10.790	+4.06%	12.7M	aa.aa	06:48:01
Katmerciler	2.350	2.370	2.310	+0.86%	15.85M	aa.aa	06:48:02
Klimasan Klima	23.300	23.380	22.820	+1.48%	356.08K	aa.aa	06:42:41
MTE	12.260	12.260	11.550	+9.96%	14.08M	aa.aa	06:47:29
Otokar	486.25	489.25	478.50	+1.20%	167.41K	aa.aa	06:47:41
Parsan	83.400	84.150	82.250	+0.36%	187.33K	aa.aa	06:48:08
Turk Prysmian	27.100	27.440	26.600	+0.22%	257K	aa.aa	06:45:34
Silverline	16.590	16.600	16.210	+1.41%	91.19K	aa.aa	06:47:53
Tofas	170.30	171.30	164.60	+2.04%	4.45M	aa.aa	06:47:51
Turk Traktor	781.50	790.00	770.00	+0.77%	148.09K	aa.aa	06:47:51
Vestel Beyaz	12.940	12.970	12.720	+1.89%	2.26M	aa.aa	06:47:56
Vestel	48.760	49.080	47.760	+2.09%	2.88M	aa.aa	06:48:10
Jantsa	23.360	23.500	22.900	+1.21%	1.3M	aa.aa	06:47:46
Tumosan	93.400	94.700	92.000	+1.74%	547.32K	aa.aa	06:47:55
Ulusoy Elektrik	139.80	141.30	139.20	+0.43%	28.39K	aa.aa	06:47:54
Say Yenilenebilir Enerji Ekipmanları	31.100	31.400	30.900	+0.65%	236.45K	aa.aa	06:48:08
Bantas Bandirma	5.760	5.790	5.610	+2.31%	2.58M	aa.aa	06:47:37
Safkar Ege Sogutmacilik	75.00	75.25	74.30	+1.08%	171.48K	aa.aa	06:47:48
Formet Celik Kapi	6.04	6.46	5.93	+2.20%	46.12M	aa.aa	06:47:41
Imas Makina Sanayi AS	2.61	2.65	2.58	+1.56%	11.71M	aa.aa	06:48:00
Makim Makina Teknolojileri Sanayi	17.15	17.33	17.03	+0.70%	309.61K	aa.aa	06:47:31
Hidropar Hareket Kontrol	12.10	12.16	11.98	+0.33%	1.12M	aa.aa	06:47:33
Sanica Isi Sanayi AS	4.08	4.10	4.02	+1.49%	2.53M	aa.aa	06:48:07
Astor Enerji AS	110.60	112.30	109.90	+0.36%	4.07M	aa.aa	06:47:56
Bulbuloglu Vinc Sanayi ve Ticaret	102.00	102.60	100.60	+0.79%	216.15K	aa.aa	06:47:20
Europower Enerji ve Otomasyon	29.82	30.20	29.60	+1.08%	2.15M	aa.aa	06:47:45
HatSan Gemi Insaa Bakim Onarim	39.78	39.86	39.06	+0.61%	373.55K	aa.aa	06:47:55
Meka Beton Santralleri	43.46	46.82	43.44	-3.68%	2.41M	aa.aa	06:48:09
Ekos Teknoloji ve Elektrik AS	19.72	19.98	19.60	+0.61%	575.47K	aa.aa	06:47:53
Alves Kablo Sanayi ve Ticaret AS	29.34	29.66	29.16	+0.41%	1.04M	aa.aa	06:48:10
Yigit AKU Malzemeleri Nakliyat	28.74	29.00	28.30	+1.55%	1.45M	aa.aa	06:47:14
Ozata Denizcilik Sanayi ve Ticaret	124.90	126.00	122.70	+1.46%	404.34K	aa.aa	06:47:47

US 30

41,025.90

-1,199.4

-2.84%

US 500

5,473.10

-197.8

-3.49%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

26.23

+4.72

+21.94%

Dollar Index

101.662

-1.829

-1.77%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	24.70	+44.66%	35.73
Aaa Aa Aaaa Aaa Aa	24.70	+44.66%	35.73
Aaaa A Aaaaa	36.61	+39.62%	51.11
Aaa Aaaa A Aaa Aa	36.61	+39.62%	51.11
Aaaaa Aaa	86.60	+34.27%	116.28
Aaaaaaaaaaaa	86.60	+34.27%	116.28
Aaaaaaaaaa A	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	24.70	+44.66%	35.73
Aaa Aa Aaaa Aaa Aa	24.70	+44.66%	35.73
Aaaa A Aaaaa	36.61	+39.62%	51.11
Aaa Aaaa A Aaa Aa	36.61	+39.62%	51.11
Aaaaa Aaa	86.60	+34.27%	116.28
Aaaaaaaaaaaa	86.60	+34.27%	116.28
Aaaaaaaaaa A	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Companies

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks