Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 14.60 | 14.93 | 15.09 | 14.58 | -2.21% | 35.05M | 14.60-2.21% | 31/05 | |
TUPRS Turkiye Petrol Rafinerileri AS | 176.70 | 182.90 | 186.30 | 176.70 | -3.39% | 32.14M | 176.70-3.39% | 31/05 | |
MAKTK Makina Takim Endustrisi AS | 7.37 | 7.42 | 7.56 | 7.29 | -0.67% | 5.22M | 7.37-0.67% | 31/05 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 9.80 | 10.00 | 9.61 | +1.94% | 4.32M | 9.99+1.94% | 31/05 | |
POLHO Polisan Holding AS | 13.11 | 13.06 | 13.27 | 12.98 | +0.38% | 4.27M | 13.11+0.38% | 31/05 |
Name | Price |
---|---|
CELHA Celik Halat | 26.50+1.560+6.25% |
KARTN Kartonsan | 118.40+5.40+4.78% |
ASUZU Anadolu Isuzu | 98.80+2.90+3.02% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99+0.19+1.94% |
OZRDN Ozerden Plastik | 58.20+0.950+1.66% |
Name | Price |
---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 36.86-1.80-4.66% |
NUHCM Nuh Cimento | 256.75-9.75-3.66% |
TUPRS Tupras Turkiye | 176.70-6.20-3.39% |
SARKY Sarkuysan | 32.54-0.940-2.81% |
KORDS Kordsa Global | 90.35-2.15-2.32% |