Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.09 | 2.06 | 2.16 | 2.05 | +1.46% | 60.8M | 2.09+1.46% | 06:07:04 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.76 | 1.60 | 1.76 | 1.60 | +10.00% | 60.34M | 1.76+10.00% | 06:24:54 | |
KOZAL Koza Altin Isletmeleri AS | 23.78 | 23.70 | 23.86 | 23.52 | +0.34% | 35.95M | 23.78+0.34% | 06:33:14 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 5.23 | 4.93 | 5.28 | 4.86 | +6.09% | 26.55M | 5.23+6.09% | 06:21:07 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.03 | 2.02 | 2.04 | 2.00 | +0.50% | 28.44M | 2.03+0.50% | 06:37:44 |
Name | Price |
---|---|
IHLGM Ihlas Gayrimenkul | 1.76+0.160+10.00% |
IZENR Izdemir Enerji Elektrik Uretim AS | 5.23+0.30+6.09% |
IZFAS Izmir Firca | 70.65+2.15+3.14% |
MNDTR Mondi Turkey | 6.19+0.120+1.98% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 15.07+0.31+2.10% |
Name | Price |
---|---|
VKING Viking Kagit | 29.26-0.740-2.47% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.35-0.28-2.41% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 24.26-0.50-2.02% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 44.72-0.68-1.50% |
BTCIM Baticim | 4.24-0.06-1.40% |