Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 101.600 | 104.200 | 100.000 | -2.400 | -2.31% | 294.02K | 11:08:49 | ||
Ard Grup Bilisim | 36.56 | 37.20 | 35.94 | -0.42 | -1.14% | 3.17M | 11:09:06 | ||
Arena Bilgisayar | 40.160 | 40.960 | 38.600 | -0.800 | -1.95% | 942.20K | 11:08:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 126.80 | 129.90 | 123.10 | +1.30 | +1.04% | 597.18K | 11:09:59 | ||
Aztek Teknoloji Urunleri Ticaret AS | 64.20 | 69.95 | 63.50 | -6.35 | -9.00% | 2.32M | 11:09:53 | ||
Datagate | 39.340 | 39.400 | 38.500 | -0.060 | -0.15% | 112.11K | 11:08:01 | ||
Despec | 43.000 | 43.680 | 41.900 | +0.040 | +0.09% | 426.59K | 11:08:03 | ||
EData Teknoloji Pazarlama AS | 16.87 | 17.25 | 16.87 | -0.36 | -2.09% | 789.18K | 11:08:40 | ||
Escort | 64.40 | 66.00 | 63.95 | -0.75 | -1.15% | 260.97K | 11:08:43 | ||
Fonet Bilgi | 17.32 | 18.93 | 17.27 | -1.65 | -8.70% | 15.00M | 11:09:46 | ||
Forte Bilgi Iletisim Teknolojileri | 54.90 | 56.45 | 54.35 | -1.25 | -2.23% | 422.88K | 11:05:21 | ||
Hitit Bilgisayar Hizmetleri AS | 61.85 | 65.30 | 61.85 | -2.55 | -3.96% | 165.12K | 11:08:00 | ||
Indeks | 8.390 | 8.590 | 8.340 | -0.160 | -1.87% | 6.34M | 11:09:44 | ||
Ingram Micro Bilisim | 503.000 | 520.000 | 497.000 | -17.000 | -3.27% | 37.19K | 11:08:00 | ||
Kafein Yazilim | 118.60 | 123.10 | 117.30 | -1.50 | -1.25% | 610.09K | 11:09:45 | ||
Karel | 15.650 | 15.920 | 15.000 | +0.470 | +3.10% | 6.32M | 11:08:45 | ||
Kron Telekom | 21.480 | 21.700 | 20.940 | +0.380 | +1.80% | 460.96K | 11:08:55 | ||
Link Bilgisayar | 471.75 | 471.75 | 430.00 | +42.75 | +9.97% | 452.92K | 11:09:50 | ||
Logo Yazilim | 88.950 | 89.600 | 87.250 | +0.450 | +0.51% | 477.81K | 11:05:21 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.57 | 10.82 | 10.30 | -0.08 | -0.75% | 2.20M | 11:08:30 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 73.00 | 74.85 | 71.05 | +0.10 | +0.14% | 1.47M | 11:09:55 | ||
Mia Teknoloji AS | 57.55 | 62.35 | 57.25 | -1.80 | -3.03% | 38.78M | 11:09:57 | ||
Mobiltel İletişim Hizmetleri | 5.51 | 5.67 | 5.50 | -0.15 | -2.65% | 6.03M | 11:09:40 | ||
Netas Telekom | 69.20 | 71.40 | 67.75 | -0.80 | -1.14% | 389.66K | 11:05:21 | ||
Obase Bilgisayar ve Danismanlik | 38.48 | 39.90 | 38.40 | -1.42 | -3.56% | 186.59K | 11:09:57 | ||
Odine Solutions Teknoloji Ticaret | 51.50 | 56.40 | 50.80 | -3.75 | -6.79% | 3.13M | 11:09:50 | ||
Papilon Guvenlik | 119.70 | 124.60 | 119.70 | -4.90 | -3.93% | 484.21K | 11:08:02 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.80 | 76.70 | 72.80 | -3.80 | -4.96% | 1.84M | 11:09:38 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.59 | 16.11 | 15.58 | -0.34 | -2.13% | 2.21M | 11:09:49 | ||
Plastikkart | 104.000 | 105.900 | 101.000 | -2.200 | -2.07% | 28.52K | 11:08:00 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.40 | 40.40 | 40.40 | +3.66 | +9.96% | 5.07M | 11:09:49 | ||
Smartiks Yazilim | 35.00 | 36.44 | 34.94 | -1.44 | -3.95% | 909.76K | 11:08:22 | ||
Vbt Yazilim AS | 27.52 | 28.50 | 27.50 | -1.04 | -3.64% | 1.28M | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review