BIST Industrials (XUSIN)

Istanbul

Currency in TRY

13,645.84

+189.03(+1.40%)

Closed14/03

Day's Range

13,479.02

13,657.17

52 wk Range

11,575.09

15,285.47

BIST Industrials Companies

Explore the complete list of BIST Industrials companies with real-time updates. This page provides a comprehensive overview of all BIST Industrials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Industrials holdings and analyze individual stocks with ease

						Upside
Adel	34.68	35.64	34.00	+2.18%	5.75M	aa.aa	14/03
Anadolu Efes Malt	190.00	191.40	182.80	+4.00%	12.22M	aa.aa	14/03
Afyon Cimento	16.10	16.15	15.82	+0.88%	4.97M	aa.aa	14/03
Akcansa	187.70	188.00	182.90	+3.13%	1.13M	aa.aa	14/03
Aksa Akrilik	12.95	13.21	12.93	-0.38%	23.94M	aa.aa	14/03
Alarko Carrier	1,055.00	1,075.00	1,049.00	0.00%	53.42K	aa.aa	14/03
Alkim Kagit	7.750	7.820	7.720	+0.39%	2.14M	aa.aa	14/03
Alkim Kimya	17.54	17.80	17.54	-0.34%	1.91M	aa.aa	14/03
Altinyag	7.960	8.060	7.780	+2.58%	3.84M	aa.aa	14/03
Arcelik AS	147.40	148.70	145.90	-0.07%	2.54M	aa.aa	14/03
Arsan Tekstil	20.040	20.300	19.850	+0.10%	1.69M	aa.aa	14/03
Anadolu Isuzu	63.80	64.85	62.30	+2.00%	1.51M	aa.aa	14/03
Akin Tekstil	151.900	154.300	151.700	-0.85%	65.05K	aa.aa	14/03
AVOD	2.680	2.710	2.670	+0.75%	6.66M	aa.aa	14/03
Aygaz AS	165.10	167.00	164.80	+0.06%	489.75K	aa.aa	14/03
Bagfas	21.60	21.82	21.04	+2.37%	1.04M	aa.aa	14/03
Bak Ambalaj	32.000	32.720	31.500	+0.25%	251.37K	aa.aa	14/03
Banvitas	293.500	297.750	291.000	-0.51%	472.7K	aa.aa	14/03
Bosch Fren	710.50	725.00	710.50	-0.91%	140.65K	aa.aa	14/03
Bilici Yatirim	16.150	16.330	16.110	-0.31%	774.86K	aa.aa	14/03
Bossa	7.050	7.230	7.040	-1.40%	7.21M	aa.aa	14/03
Berkosan	24.620	25.060	24.040	+1.74%	1.04M	aa.aa	14/03
Borusan Birlesik	409.00	414.50	395.00	+3.15%	1.32M	aa.aa	14/03
Batisoke Soke	13.410	13.500	13.310	+0.15%	7.01M	aa.aa	14/03
Baticim	4.47	4.54	4.41	+1.36%	47.53M	aa.aa	14/03
Bursa Cimento	8.23	8.29	8.07	+2.11%	9.4M	aa.aa	14/03
Burcelik	17.230	17.530	17.170	-0.29%	2.34M	aa.aa	14/03
Burcelik Vana	111.000	114.600	108.100	-0.27%	75.86K	aa.aa	14/03
Coca Cola Icecek	57.70	57.70	54.25	+6.65%	13.71M	aa.aa	14/03
Celik Halat	22.980	22.980	20.480	+9.95%	9M	aa.aa	14/03
Cemas	2.910	2.940	2.890	+0.34%	11.25M	aa.aa	14/03
Cemtas	10.290	10.390	10.260	-0.68%	2.94M	aa.aa	14/03
Cimsa	53.80	54.35	52.60	+1.51%	11.98M	aa.aa	14/03
Cimbeton	2,467.00	2,485.00	2,440.00	+0.24%	18.35K	aa.aa	14/03
Doktas Dokumculuk Ticaret ve Sanayi AS	21.900	22.240	21.780	+0.92%	236.96K	aa.aa	14/03
Dagi	5.800	5.800	5.550	+9.85%	4.91M	aa.aa	14/03
Dardanel Onentas	5.480	5.560	5.050	+8.30%	34.17M	aa.aa	14/03
Derimod	33.30	35.00	33.00	+0.54%	652.86K	aa.aa	14/03
Desa	9.740	9.840	9.200	+5.30%	3.01M	aa.aa	14/03
Deva Holding	65.500	66.000	65.150	+0.54%	946K	aa.aa	14/03
Ditas	14.090	14.300	14.000	+0.43%	650.81K	aa.aa	14/03
Demisas	7.870	8.150	7.710	-0.63%	3.85M	aa.aa	14/03
Dogusan Boru	17.560	17.700	16.900	+0.86%	194.28K	aa.aa	14/03
Duran Dogan	3.390	3.470	3.360	-1.17%	4.96M	aa.aa	14/03
DYO Boya	28.200	28.400	27.040	+3.52%	2.66M	aa.aa	14/03
Ege Endustri	10,250.00	10,385.00	10,017.50	+2.19%	21.66K	aa.aa	14/03
Ege Gubre	69.05	71.40	68.35	+0.58%	1.67M	aa.aa	14/03
Ege Profil	26.740	27.140	25.940	+3.00%	1.35M	aa.aa	14/03
Ege Seramik	3.510	3.560	3.500	-0.57%	3.44M	aa.aa	14/03
EMEK Elektirik	21.180	21.500	20.620	+1.34%	4.43M	aa.aa	14/03
Egeplast	5.490	5.560	5.430	+1.10%	3.16M	aa.aa	14/03
ERBOSAN	173.20	175.70	172.50	-0.63%	71.37K	aa.aa	14/03
Erdemir	25.580	25.860	25.340	+0.63%	226.68M	aa.aa	14/03
ERSU	15.500	15.850	15.360	+0.06%	449.98K	aa.aa	14/03
Federal Mogul	325.50	329.00	324.00	+0.15%	74.4K	aa.aa	14/03
Frigo Pak	8.250	8.350	8.240	+0.36%	1.75M	aa.aa	14/03
Ford Otosan	1,052.00	1,059.00	1,041.00	+0.48%	950.25K	aa.aa	14/03
Gentas	13.490	13.650	12.960	+5.31%	3.73M	aa.aa	14/03
Gersan	9.210	9.480	9.210	-2.44%	5.86M	aa.aa	14/03
Goltas Cimento	462.25	462.50	441.25	+3.53%	719.28K	aa.aa	14/03
Goodyear Lastikleri	16.70	16.84	16.63	+0.24%	1.28M	aa.aa	14/03
Gubretas	315.25	316.25	302.50	+2.35%	3.31M	aa.aa	14/03
Hateks	26.040	26.100	24.640	+0.08%	1.01M	aa.aa	14/03
Hektas	3.720	3.750	3.700	+0.81%	153.82M	aa.aa	14/03
Ihlas Ev Aletleri Imalat	2.430	2.490	2.400	-0.82%	3.21M	aa.aa	14/03
Ipek Dogal	63.050	63.500	61.800	+2.02%	5.05M	aa.aa	14/03
IDC	5.410	5.470	5.390	+0.37%	5.09M	aa.aa	14/03
Kaplamin Ambalaj	198.500	202.200	197.000	-1.15%	100.58K	aa.aa	14/03
Karsan Otomotiv	12.150	12.310	12.100	-0.65%	18.6M	aa.aa	14/03
Kartonsan	100.10	101.40	99.70	-0.30%	348.33K	aa.aa	14/03
Katmerciler	2.440	2.480	2.420	-0.41%	69.21M	aa.aa	14/03
Kerevitas	17.46	17.90	16.86	+2.71%	9.06M	aa.aa	14/03
Doganlar Mobilya Grubu	7.060	7.070	6.980	+0.86%	3.2M	aa.aa	14/03
Klimasan Klima	25.940	25.940	25.180	+2.61%	494.94K	aa.aa	14/03
Konfrut	12.50	13.19	12.38	-3.18%	4.07M	aa.aa	14/03
Konya Cimento	6,137.50	6,210.00	6,037.50	+1.70%	15.06K	aa.aa	14/03
Kordsa Global	64.60	65.55	64.50	+0.08%	624.38K	aa.aa	14/03
Koza Anadolu	80.100	81.250	79.200	+1.01%	4.77M	aa.aa	14/03
Koza Altin	27.58	27.60	26.76	+3.30%	114.82M	aa.aa	14/03
Kardemir A	40.200	40.660	39.740	+0.50%	2.65M	aa.aa	14/03
Kardemir B	27.420	27.640	27.180	+0.07%	1.61M	aa.aa	14/03
Kardemir D	33.460	34.060	33.160	+0.36%	49.34M	aa.aa	14/03
Kristal Kola	6.400	6.620	6.390	-0.62%	10.78M	aa.aa	14/03
Karsu Tekstil	27.780	28.420	27.720	-0.86%	324.29K	aa.aa	14/03
Kutahya Porselen	83.450	83.450	80.600	+2.96%	533.69K	aa.aa	14/03
Luks Kadife	96.950	101.400	94.250	+3.52%	830.79K	aa.aa	14/03
MTE	9.440	9.490	8.850	+5.01%	17.24M	aa.aa	14/03
Merko Gida	14.890	15.160	14.700	-0.80%	2.98M	aa.aa	14/03
Menderes Tekstil	10.440	10.550	10.330	+1.36%	4.07M	aa.aa	14/03
Oyak Cimento	31.400	31.420	29.620	+5.16%	26.31M	aa.aa	14/03
Marshall	1,501.00	1,528.00	1,497.00	-0.33%	14.71K	aa.aa	14/03
Nuh Cimento	289.25	293.75	283.75	+1.58%	229.22K	aa.aa	14/03
Otokar	494.75	494.75	473.75	+4.43%	874.12K	aa.aa	14/03
Parsan	81.100	82.150	80.550	+0.68%	219.28K	aa.aa	14/03
Penguen Gida	7.660	7.700	7.380	+3.23%	8.69M	aa.aa	14/03
Petkim	18.280	18.430	18.210	+0.11%	48.46M	aa.aa	14/03
Pinar Et Ve Un	9.22	9.33	9.15	+0.22%	2.15M	aa.aa	14/03
Pinar Su	6.790	6.820	6.700	-0.15%	1.52M	aa.aa	14/03
Pinar Sut Mamulleri	8.78	8.84	8.62	+1.15%	1.68M	aa.aa	14/03
Turk Prysmian	29.760	30.220	29.300	+1.57%	886.54K	aa.aa	14/03
Park Elektrik	20.560	21.020	20.380	-0.29%	1.38M	aa.aa	14/03
Saray	18.450	18.960	18.420	-0.54%	1.76M	aa.aa	14/03
Sarkuysan	19.820	19.850	19.380	+2.11%	1.77M	aa.aa	14/03
SASA Polyester	3.950	3.970	3.850	+2.33%	491.4M	aa.aa	14/03
Selcuk Gida	47.260	48.300	46.720	-2.07%	87.34K	aa.aa	14/03
Silverline	18.350	18.580	17.450	+3.26%	754.58K	aa.aa	14/03
Soktas	4.620	4.640	4.510	+2.44%	4.88M	aa.aa	14/03
T Tuborg	169.100	170.900	165.000	-1.11%	141.8K	aa.aa	14/03
Mondi Turkey	6.030	6.100	5.940	+1.52%	1.17M	aa.aa	14/03
Tofas	218.20	219.90	214.30	+1.35%	8.9M	aa.aa	14/03
Turk Traktor	829.00	837.00	825.00	-0.72%	245.13K	aa.aa	14/03
Tukas Gida	2.270	2.350	2.230	+3.65%	145.94M	aa.aa	14/03
Tupras Turkiye	144.40	144.90	143.60	+0.28%	22.89M	aa.aa	14/03
Ulker Biskuvi	141.70	141.70	138.10	+1.43%	11.57M	aa.aa	14/03
Usak Seramik	2.550	2.690	2.540	-4.14%	57.37M	aa.aa	14/03
Vanet	22.660	22.820	22.000	+2.26%	333.21K	aa.aa	14/03
Vestel Beyaz	15.200	15.500	15.170	-0.52%	4.69M	aa.aa	14/03
Vestel	59.950	61.050	59.550	-0.42%	5.87M	aa.aa	14/03
Viking Kagit	28.460	28.980	27.100	+0.71%	108.34K	aa.aa	14/03
Yaprak Sut	799.500	831.000	795.500	-3.85%	105.92K	aa.aa	14/03
Yatas	29.100	29.740	28.200	+2.83%	2.29M	aa.aa	14/03
Yunsa	5.780	5.810	5.680	+1.40%	3.01M	aa.aa	14/03
Brisa	94.10	95.40	93.00	+0.11%	347.06K	aa.aa	14/03
Nigbas Nigde Beton	16.070	16.140	15.810	+0.94%	544.06K	aa.aa	14/03
Oylum Sinai Yatirimlar	7.650	7.660	7.470	+0.66%	552.11K	aa.aa	14/03
Sanifoam	47.000	47.680	44.000	+3.16%	2.96M	aa.aa	14/03
Jantsa	25.540	26.220	25.200	+2.41%	9.07M	aa.aa	14/03
Prizma Pres	10.000	10.040	9.260	+8.93%	7.61M	aa.aa	14/03
Tumosan	110.000	111.000	108.200	+1.20%	905.33K	aa.aa	14/03
Aciselsan	113.500	115.100	112.600	-0.26%	94.97K	aa.aa	14/03
Sekuro Plastik Ambalaj	12.650	12.650	11.360	+10.00%	1.58M	aa.aa	14/03
Iz Yatirim Holding	42.300	43.140	40.520	+1.20%	141.88K	aa.aa	14/03
Temapol	85.15	87.05	84.20	+0.29%	141.56K	aa.aa	14/03
Rodrigo	17.170	17.320	16.950	+0.12%	118.98K	aa.aa	14/03
Tat Gida Sanayi	13.040	13.050	12.840	+1.01%	1.65M	aa.aa	14/03
Gediz Ambalaj	28.18	29.84	26.84	-4.08%	7.64M	aa.aa	14/03
RTA	16.35	17.30	16.03	+2.64%	33.44M	aa.aa	14/03
Tugcelik Aluminyum	9.210	9.280	9.020	+2.11%	8.75M	aa.aa	14/03
Ulusoy Un	6.330	6.390	6.250	+0.32%	6.74M	aa.aa	14/03
Ulusoy Elektrik	153.70	155.80	152.30	+0.13%	69.79K	aa.aa	14/03
Ozerden Plastik	9.380	9.450	9.230	+0.11%	365.95K	aa.aa	14/03
Politeknik Metal	6,570.00	6,627.50	6,420.00	+2.34%	3.06K	aa.aa	14/03
Say Yenilenebilir Enerji Ekipmanları	36.300	36.380	35.420	+2.48%	1.89M	aa.aa	14/03
Bantas Bandirma	6.390	6.440	6.280	+1.59%	4.82M	aa.aa	14/03
Seyitler Kimya	3.280	3.380	3.120	+3.80%	3.79M	aa.aa	14/03
Cuhadaroglu	22.38	22.86	22.12	+1.45%	536.09K	aa.aa	14/03
Iskenderun	41.080	41.300	40.840	+0.83%	3.22M	aa.aa	14/03
Izmir Firca	69.05	70.45	68.00	+1.54%	615.5K	aa.aa	14/03
Safkar Ege Sogutmacilik	81.20	81.70	80.75	-0.12%	1.16M	aa.aa	14/03
Formet Celik Kapi	5.49	5.69	5.45	-1.96%	12.58M	aa.aa	14/03
Yukselen Celik	6.84	6.88	6.76	+1.18%	1.42M	aa.aa	14/03
Bayrak	17.60	17.90	17.55	-0.56%	1.94M	aa.aa	14/03
Fade Gida	14.29	14.35	14.07	+1.78%	1.15M	aa.aa	14/03
Dinamik Isi Makina Yalitim Malzemeleri	26.74	26.84	25.24	+4.05%	2.54M	aa.aa	14/03
Kervan Gıda	2.47	2.53	2.43	+0.41%	14.85M	aa.aa	14/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	24.20	24.96	23.98	-1.71%	654.67K	aa.aa	14/03
Turk Ilac ve Serum Sanayi AS	26.98	28.10	26.70	0.00%	7.83M	aa.aa	14/03
Qua Granite Hayal	4.24	4.26	3.98	+6.80%	61.05M	aa.aa	14/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.90	35.64	34.58	-1.69%	3.94M	aa.aa	14/03
Mercan Kimya Sanayi ve Ticaret AS	16.43	16.43	15.47	+6.83%	5.31M	aa.aa	14/03
BMS Celik Hasir Sanayi ve Ticaret AS	28.96	29.02	27.94	+1.97%	223.8K	aa.aa	14/03
Bogazici Beton Sanayi ve Ticaret AS	22.20	22.36	21.72	+1.83%	3.15M	aa.aa	14/03
Kutahya Seker Fabrikasi AS	64.65	65.20	62.75	+0.94%	348.86K	aa.aa	14/03
Selva Gida Sanayi AS	12.57	12.69	12.13	+1.05%	2.1M	aa.aa	14/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	42.80	44.00	42.42	-2.01%	1.24M	aa.aa	14/03
Orcay Ortakoy Cay Sanayi Ticaret AS	9.27	9.48	8.81	+5.46%	2.09M	aa.aa	14/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	19.12	19.51	18.95	+0.63%	8.67M	aa.aa	14/03
Anatolia Tanı ve Biyoteknoloji	12.80	13.47	12.71	+1.19%	17.67M	aa.aa	14/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40.72	41.82	40.58	-1.50%	2.86M	aa.aa	14/03
Isbir Sentetik Dokuma Sanayi AS	8.48	8.48	8.41	+0.71%	1.59M	aa.aa	14/03
Konya Kagit Sanayi ve Ticaret AS	36.76	37.14	36.42	+1.27%	626.1K	aa.aa	14/03
Rainbow Polikarbonat Sanayi Ticaret AS	26.14	26.44	25.22	+0.54%	225.32K	aa.aa	14/03
Erciyas Celik Boru Sanayi AS	96.00	98.95	95.20	-0.57%	805.43K	aa.aa	14/03
Panelsan Cati Cephe Sistemleri	42.34	42.76	41.34	+0.57%	719.08K	aa.aa	14/03
Koleksiyon Mobilya Sanayi AS	6.35	6.35	6.08	+4.27%	6.85M	aa.aa	14/03
Ensari Deri Gida Sanayi ve Ticaret	19.47	19.65	19.10	-0.05%	2.16M	aa.aa	14/03
Bms Birlesik Metal Sanayi ve	43.86	44.44	43.30	+0.83%	3.5M	aa.aa	14/03
Kimteks Poliuretan Sanayi ve	20.08	20.50	19.00	+4.69%	4.83M	aa.aa	14/03
Imas Makina Sanayi AS	2.71	2.73	2.68	+0.74%	15.4M	aa.aa	14/03
Yayla Agro Gida Sanayi ve Ticaret	9.86	9.89	9.73	+0.72%	5.64M	aa.aa	14/03
Sun Tekstil Sanayi ve Ticaret AS	42.66	43.98	42.20	-2.60%	3.46M	aa.aa	14/03
Europen Endustri Insaat Sanayi Ve	5.12	5.26	5.12	-1.54%	38.54M	aa.aa	14/03
Makim Makina Teknolojileri Sanayi	19.18	19.31	19.00	-0.10%	611.73K	aa.aa	14/03
Kocaer Celik Sanayi ve Ticaret AS	11.69	11.73	11.28	+3.91%	20.33M	aa.aa	14/03
Rubenis Tekstil Sanayi Ticaret AS	23.34	23.52	23.10	+0.43%	706.03K	aa.aa	14/03
Koroplast Temizlik Ambalaj	7.23	7.32	7.08	+2.26%	1.67M	aa.aa	14/03
Barem Ambalaj Sanayi Ve Ticaret AS	19.69	19.72	19.09	+2.02%	1.36M	aa.aa	14/03
Hidropar Hareket Kontrol	14.15	15.10	14.15	-2.08%	16.25M	aa.aa	14/03
Sanica Isi Sanayi AS	4.41	4.43	4.36	+1.15%	8.52M	aa.aa	14/03
Ozsu Balik Uretim AS	37.44	38.02	36.80	+1.24%	1.22M	aa.aa	14/03
Oncosem Onkolojik Sistemler Sanayi	103.70	105.90	102.00	+6.36%	1.32M	aa.aa	14/03
Soke Degirmencilik Sanayi ve	12.40	12.50	11.66	+5.80%	5.6M	aa.aa	14/03
Astor Enerji AS	118.40	119.20	116.20	+2.25%	17.83M	aa.aa	14/03
Bulbuloglu Vinc Sanayi ve Ticaret	112.00	122.30	109.80	-7.97%	5.03M	aa.aa	14/03
Goknur Gida Maddeleri	25.56	25.90	24.90	+2.90%	12.64M	aa.aa	14/03
Eksun Gida Tarim	6.15	6.19	6.12	+0.33%	5.9M	aa.aa	14/03
Koza Polyester Sanayi ve Ticaret AS	6.17	6.36	6.15	-1.44%	20.89M	aa.aa	14/03
Cvk Maden Isletmeleri Sanayi ve	10.97	11.21	10.84	-1.35%	31.81M	aa.aa	14/03
Europower Enerji ve Otomasyon	38.10	38.82	37.56	+0.95%	4.53M	aa.aa	14/03
Bien Yapi Urunleri Sanayi Turizm	31.56	32.20	31.22	+0.90%	2.07M	aa.aa	14/03
Kayseri Seker Fabrikasi AS	19.38	19.50	19.16	+0.47%	2.2M	aa.aa	14/03
Atakey Patates Gida Sanayi ve	41.72	42.36	41.26	+0.19%	591.74K	aa.aa	14/03
Kaleseramik Canakkale Kalebodur	32.90	33.30	32.66	+0.49%	1.85M	aa.aa	14/03
Ofis Yem Gida Sanayi Ticaret AS	41.90	42.40	41.00	+2.15%	775.35K	aa.aa	14/03
Tarkim Bitki Koruma Sanayi ve	390.00	406.00	377.75	+3.72%	355.25K	aa.aa	14/03
Gipta Ofis Kirtasiye Ve Promosyon	55.20	56.20	54.75	+0.73%	873.05K	aa.aa	14/03
HatSan Gemi Insaa Bakim Onarim	44.10	44.20	43.08	+1.38%	977K	aa.aa	14/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13.45	13.57	13.21	+0.30%	2.76M	aa.aa	14/03
Meka Beton Santralleri	42.58	43.00	42.50	-0.37%	363.87K	aa.aa	14/03
Dofer Yapi Malzemeleri Sanayi ve	27.88	28.16	27.78	-0.36%	539.62K	aa.aa	14/03
Tureks Turunc Madencilik Ic ve Dis	12.17	12.25	12.10	-0.08%	2.06M	aa.aa	14/03
Ekos Teknoloji ve Elektrik AS	22.26	22.38	21.90	+1.92%	1.65M	aa.aa	14/03
Agrotech Yuksek Teknoloji	9.45	9.52	9.35	+1.39%	24.67M	aa.aa	14/03
Kuzey Boru AS	74.55	75.45	74.30	0.00%	797.54K	aa.aa	14/03
Mega Metal Sanayi ve Ticaret AS	27.32	27.36	26.66	+3.48%	3.24M	aa.aa	14/03
Bor Seker AS	22.66	22.98	22.62	0.00%	1.7M	aa.aa	14/03
Limak Dogu Anadolu Cimento Sanayi	33.48	33.76	33.26	-0.06%	5.02M	aa.aa	14/03
Alves Kablo Sanayi ve Ticaret AS	32.74	33.34	32.68	-0.37%	2.76M	aa.aa	14/03
Oba Makarnacilik Sanayi ve Ticaret	55.95	57.25	54.05	-1.67%	4.98M	aa.aa	14/03
Artemis Hali AS	32.58	33.06	32.12	+0.43%	1.58M	aa.aa	14/03
Lila Kagit Sanayi ve Ticaret AS	26.08	26.20	25.92	+0.15%	2.65M	aa.aa	14/03
Koc Metalurji AS	14.65	14.99	14.54	0.00%	4.86M	aa.aa	14/03
Ozyasar Tel ve Galvanizleme Sanayi	22.86	23.10	22.50	+0.62%	2.47M	aa.aa	14/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.46	41.82	40.92	+0.68%	15.77M	aa.aa	14/03
Yigit AKU Malzemeleri Nakliyat	31.20	31.42	29.86	+4.70%	9.91M	aa.aa	14/03
Segmen Kardesler Gida Uretim ve	21.92	22.00	21.66	+0.18%	1.65M	aa.aa	14/03
Efor Cay Sanayi Tic	78.55	78.80	77.50	+0.71%	795.66K	aa.aa	14/03
Bahadir Kimya Sanayi ve Ticaret AS	44.52	44.94	44.04	+1.41%	939.58K	aa.aa	14/03
Kirac Galvaniz Telekominikasyon	40.00	40.18	39.50	+0.91%	1.58M	aa.aa	14/03
Gundogdu Gida Sut Urunleri Sanayi	49.44	50.75	49.00	-2.96%	1.11M	aa.aa	14/03
Ozata Denizcilik Sanayi ve Ticaret	122.10	123.10	120.50	+0.91%	2.09M	aa.aa	14/03
Cem Zeytin AS	13.84	13.98	13.65	+1.10%	10.93M	aa.aa	14/03
Durukan Sekerleme Sanayi ve	18.56	18.56	16.89	+9.95%	18.46M	aa.aa	14/03
Cagdas Cam Sanayi ve Ticaret AS	29.84	29.84	28.38	+4.41%	8.94M	aa.aa	14/03
Armada Gida Ticaret Sanayi Anonim	32.72	33.22	32.34	+1.30%	2.2M	aa.aa	14/03
Seranit Granit Seramik Sanayi ve Ticaret AS	10.35	10.69	10.06	+1.67%	28.63M	aa.aa	14/03
Visne Madencilik Uretim	146.00	154.00	146.00	-1.02%	754.96K	aa.aa	14/03
Balsu Gida Sanayi ve Ticaret AS	17.49	17.74	16.66	+4.48%	21.38M	aa.aa	14/03

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

S&P 500

5,638.94

+117.42

+2.13%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
PLTR	86.24	+8.31%	113.99M
TSLA	249.98	+3.86%	100.24M
AAPL	213.49	+1.82%	60.11M
AMZN	197.95	+2.09%	38.10M
MSFT	388.56	+2.58%	19.95M
META	607.60	+2.87%	12.36M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.37M
MSTR	297.49	+13.00%	23.71M
CCI	103.22	+8.55%	8.72M
PLTR	86.24	+8.31%	113.99M
SMCI	42.17	+7.91%	57.21M
APP	292.89	+7.68%	10.06M
CE	57.05	+7.46%	2.44M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	9.54M
DLTR	64.56	-2.18%	3.21M
BMY	59.01	-2.11%	11.91M
REGN	666.87	-2.02%	1.31M
GILD	111.44	-1.69%	8.65M
KVUE	22.81	-1.60%	15.80M
KR	65.10	-1.51%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
TSLA	249.98	+3.86%	100.24M
PLTR	86.24	+8.31%	113.99M
QBTS	10.150	+46.89%	261.24M
MSTR	297.49	+13.00%	23.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	35.43	+46.78%	52.00
Aa A A Aaaaaaaa Aa	35.43	+46.78%	52.00
Aaaaaaaaa Aaaaaa A	93.04	+38.89%	129.22
Aaaaaaaa	93.04	+38.89%	129.22
Aaaaaaaaaaa	25.72	+36.06%	34.99
Aaa Aaaaaaaaaaaaa	25.72	+36.06%	34.99
Aaaaa Aaaaa	94.57	+31.85%	124.69

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	35.43	+46.78%	52.00
Aa A A Aaaaaaaa Aa	35.43	+46.78%	52.00
Aaaaaaaaa Aaaaaa A	93.04	+38.89%	129.22
Aaaaaaaa	93.04	+38.89%	129.22
Aaaaaaaaaaa	25.72	+36.06%	34.99
Aaa Aaaaaaaaaaaaa	25.72	+36.06%	34.99
Aaaaa Aaaaa	94.57	+31.85%	124.69

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Companies

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Altinyag

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

Akin Tekstil

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global