BIST Food Beverage (XGIDA)

Istanbul

Currency in TRY

10,556.17

-3.76(-0.04%)

Closed10:09:59

Day's Range

10,439.19

10,556.17

52 wk Range

8,082.97

15,061.59

BIST Food Beverage Components

Real-time streaming quotes of the ISE Food, Beverage index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	203.80	205.00	199.00	-0.10%	4.33M	aa.aa	10:09:59
AVOD	2.770	2.780	2.730	+1.09%	3.55M	aa.aa	10:09:59
Banvitas	388.000	395.000	380.250	-0.45%	579.03K	aa.aa	10:09:59
Coca Cola Icecek	45.70	45.84	45.00	+1.02%	11.64M	aa.aa	10:09:59
Dardanel Onentas	5.090	5.110	5.010	+1.39%	2.38M	aa.aa	10:09:59
ERSU	18.140	18.500	17.980	-0.49%	2.59M	aa.aa	10:09:59
Frigo Pak	8.570	8.590	8.180	+4.26%	6.9M	aa.aa	10:09:59
Kerevitas	13.35	13.38	12.83	+3.73%	7.23M	aa.aa	10:09:59
Konfrut	9.60	9.67	9.15	+4.46%	1.19M	aa.aa	10:09:59
Kristal Kola	5.780	5.800	5.660	+1.05%	4.34M	aa.aa	10:09:59
Merko Gida	16.260	16.350	16.020	+1.12%	1.13M	aa.aa	10:09:59
Penguen Gida	6.330	6.370	6.270	+0.64%	2.66M	aa.aa	10:09:59
Pinar Et Ve Un	10.59	10.72	10.41	+0.76%	1.59M	aa.aa	10:09:59
Pinar Su	6.470	6.500	6.340	+1.25%	1.09M	aa.aa	10:09:59
Pinar Sut Mamulleri	9.85	9.92	9.74	+1.34%	519.99K	aa.aa	10:09:59
Selcuk Gida	48.420	48.960	46.620	+1.85%	131.4K	aa.aa	10:09:59
T Tuborg	137.300	144.400	136.900	+0.22%	652.96K	aa.aa	10:09:59
Tukas Gida	6.710	6.770	6.580	+1.21%	13.36M	aa.aa	10:09:59
Ulker Biskuvi	116.10	119.80	115.70	-7.05%	23.87M	aa.aa	10:09:59
Vanet	17.800	18.180	17.710	-1.77%	279.19K	aa.aa	10:09:59
Oylum Sinai Yatirimlar	8.370	8.390	7.680	+8.70%	4.68M	aa.aa	10:09:59
Tat Gida Sanayi	23.420	23.600	22.800	+3.08%	1.54M	aa.aa	10:09:59
Ulusoy Un	6.440	6.720	6.230	+2.88%	18.08M	aa.aa	10:09:59
Fade Gida	14.41	14.42	14.16	+1.48%	914.59K	aa.aa	10:09:59
Kervan Gıda	2.29	2.31	2.25	+0.44%	5.38M	aa.aa	10:09:59
Kutahya Seker Fabrikasi AS	59.00	59.40	58.00	+1.72%	236.11K	aa.aa	10:09:59
Selva Gida Sanayi AS	10.26	10.27	10.15	+0.79%	1.9M	aa.aa	10:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8.70	8.84	8.55	+1.52%	1.38M	aa.aa	10:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38.88	39.54	38.04	+1.94%	2.16M	aa.aa	10:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.71	9.75	9.49	+2.21%	4.83M	aa.aa	10:09:59
Soke Degirmencilik Sanayi ve	15.18	15.95	14.48	+4.69%	12.69M	aa.aa	10:09:59
Goknur Gida Maddeleri	25.72	25.94	24.54	+4.81%	3.24M	aa.aa	10:09:59
Eksun Gida Tarim	5.84	5.87	5.77	+0.69%	3.79M	aa.aa	10:09:59
Kayseri Seker Fabrikasi AS	19.20	19.21	18.82	+1.75%	1.75M	aa.aa	10:09:59
Atakey Patates Gida Sanayi ve	48.38	48.42	46.10	+2.63%	426.88K	aa.aa	10:09:59
Ofis Yem Gida Sanayi Ticaret AS	35.60	35.72	34.82	+2.01%	336.34K	aa.aa	10:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.91	11.06	10.72	+1.11%	1.48M	aa.aa	10:09:59
Bor Seker AS	22.22	22.38	21.76	+1.00%	1.17M	aa.aa	10:09:59
Oba Makarnacilik Sanayi ve Ticaret	37.40	37.68	37.20	+0.11%	3.54M	aa.aa	10:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	29.72	30.30	29.70	-0.54%	4.06M	aa.aa	10:09:59
Segmen Kardesler Gida Uretim ve	18.17	18.32	17.50	+3.71%	4.96M	aa.aa	10:09:59
Efor Cay Sanayi Tic	39.80	39.80	37.92	+2.05%	4.13M	aa.aa	10:09:59
Gundogdu Gida Sut Urunleri Sanayi	47.32	47.58	46.10	+0.94%	532.26K	aa.aa	10:09:59
Cem Zeytin AS	9.99	10.01	9.85	+1.22%	13.91M	aa.aa	10:09:59
Durukan Sekerleme Sanayi ve	13.11	13.46	12.89	+1.47%	8.97M	aa.aa	10:09:59

US 30

44,108.60

+379.3

+0.87%

US 500

6,007.90

+34.8

+0.58%

Dow Jones

44,105.36

+376.02

+0.86%

S&P 500

6,007.40

+34.30

+0.57%

Nasdaq

19,298.43

+28.97

+0.15%

S&P 500 VIX

15.18

-0.02

-0.13%

Dollar Index

104.912

+0.542

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	323.74	+9.04%	167.40M
NVDA	146.94	-1.31%	131.28M
PLTR	58.07	+3.91%	65.60M
AAPL	227.45	+0.10%	20.99M
AMZN	208.72	-0.63%	20.03M
MSTR	271.21	+0.15%	14.97M
LLY	845.00	+5.96%	4.57M

Name	Last	Chg. %	Vol.
AXON	607.62	+29.63%	2.91M
PODD	271.68	+10.90%	939.75K
FTNT	92.38	+10.40%	9.84M
TSLA	323.74	+9.04%	167.40M
FICO	2,348.78	+7.94%	174.06K
MSI	501.94	+6.81%	609.73K
EOG	134.76	+6.56%	3.44M

Name	Last	Chg. %	Vol.
AKAM	90.97	-12.86%	6.51M
ABNB	134.78	-8.55%	15.19M
ANET	399.78	-7.25%	5.03M
MRNA	46.86	-6.80%	9.82M
PDD	117.24	-6.86%	12.12M
MTD	1,321.94	-6.35%	153.51K
ENPH	67.29	-6.01%	9.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	323.74	+9.04%	167.40M
NVDA	146.95	-1.30%	131.14M
SMCI	24.82	-2.61%	50.78M
PLTR	58.07	+3.91%	65.60M
AMZN	208.72	-0.63%	20.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Food Beverage (XGIDA)

BIST Food Beverage Components

Anadolu Efes Malt

AVOD

Banvitas

Coca Cola Icecek

Dardanel Onentas

ERSU

Frigo Pak

Kerevitas

Konfrut

Kristal Kola

Merko Gida

Penguen Gida

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Selcuk Gida

T Tuborg

Tukas Gida

Ulker Biskuvi

Vanet

Oylum Sinai Yatirimlar

Tat Gida Sanayi

Ulusoy Un

Fade Gida

Kervan Gıda

Kutahya Seker Fabrikasi AS

Selva Gida Sanayi AS

Orcay Ortakoy Cay Sanayi Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Yayla Agro Gida Sanayi ve Ticaret

Soke Degirmencilik Sanayi ve

Goknur Gida Maddeleri

Eksun Gida Tarim

Kayseri Seker Fabrikasi AS

Atakey Patates Gida Sanayi ve

Ofis Yem Gida Sanayi Ticaret AS

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Bor Seker AS

Oba Makarnacilik Sanayi ve Ticaret

Altinkilic Gida ve Sut Sanayi Ticaret AS

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Gundogdu Gida Sut Urunleri Sanayi

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Trending Stocks