Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.98 | 2.02 | 2.06 | 1.96 | -1.98% | 159.23M | 1.98-1.98% | 08:00:20 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.65 | 11.41 | 11.90 | 11.62 | +2.10% | 152.36M | 11.65+2.10% | 07:59:35 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.49 | 1.46 | 1.50 | 1.46 | +2.05% | 144.75M | 1.49+2.05% | 07:59:21 | |
YKBNK Yapi ve Kredi Bankasi AS | 23.80 | 23.32 | 24.30 | 23.74 | +2.06% | 112.31M | 23.80+2.06% | 08:00:32 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.98 | 12.60 | 13.08 | 12.82 | +3.02% | 109.58M | 12.98+3.02% | 07:59:03 |
Name | Price |
---|---|
VERTU Verusaturk | 33.66+3.06+10.00% |
METUR Metemtur Yatırım | 17.09+1.550+9.97% |
DERHL Derluks Yatirim Holding AS | 81.70+7.40+9.96% |
AKYHO Akdeniz Yatirim | 3.87+0.350+9.94% |
LYDHO Lydia Holding AS | 101.40+9.150+9.92% |
Name | Price |
---|---|
GRTHO Grainturk Holding AS | 381.00-11.00-2.81% |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.98-0.04-1.98% |
MZHLD Mazhar Zorlu | 6.69-0.130-1.91% |
ULUFA Ulusal Faktoring AS | 14.89-0.24-1.59% |
CRDFA Creditwest | 8.90-0.100-1.11% |