BIST Dividend (XTMTU)

Istanbul

Currency in TRY

10,249.59

-33.72(-0.33%)

Closed03/04

Day's Range

10,249.59

10,398.68

52 wk Range

9,085.80

12,201.27

BIST Dividend Companies

Explore the complete list of BIST Dividend companies with real-time updates. This page provides a comprehensive overview of all BIST Dividend components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Dividend holdings and analyze individual stocks with ease

						Upside
Anadolu Efes Malt	165.70	171.50	165.70	-2.64%	4.85M	aa.aa	03/04
Afyon Cimento	15.05	15.39	14.96	+0.40%	4.57M	aa.aa	03/04
Akbank TAS	52.55	54.10	52.35	-0.57%	83.23M	aa.aa	03/04
Akcansa	163.70	167.40	162.60	-0.49%	613.78K	aa.aa	03/04
Akmerkez GYO	235.60	237.60	232.70	+0.43%	38.51K	aa.aa	03/04
Aksa Akrilik	11.06	11.31	10.85	+1.75%	19.66M	aa.aa	03/04
Aksa Enerji Uretim	33.720	35.020	33.700	-1.98%	4M	aa.aa	03/04
Alarko Holding	104.900	107.100	101.300	+0.48%	21.02M	aa.aa	03/04
Alarko GYO	18.42	18.70	18.40	-0.43%	881.89K	aa.aa	03/04
Anadolu Hayat	90.50	92.55	90.05	+0.33%	1.13M	aa.aa	03/04
Aselsan	117.30	120.70	115.80	-0.85%	45.53M	aa.aa	03/04
Anadolu Isuzu	58.75	60.95	58.50	+0.60%	1.03M	aa.aa	03/04
Ayen Enerji	25.820	26.340	25.780	-0.92%	594.45K	aa.aa	03/04
Aygaz AS	151.00	153.70	150.70	-1.95%	400.41K	aa.aa	03/04
BIM Magazalar	442.50	453.75	442.00	-0.78%	4.91M	aa.aa	03/04
Berkosan	22.480	22.660	21.920	+2.55%	169.45K	aa.aa	03/04
Borusan Yatirim	2,080.00	2,164.00	2,030.00	+2.46%	98.91K	aa.aa	03/04
Coca Cola Icecek	52.70	54.30	52.70	-1.03%	2.8M	aa.aa	03/04
Cemtas	11.850	11.850	10.860	+9.93%	31.04M	aa.aa	03/04
Cimsa	46.04	47.56	46.00	-2.70%	13.91M	aa.aa	03/04
Celebi	3,107.50	3,150.00	2,915.00	+6.60%	124.56K	aa.aa	03/04
Deva Holding	59.600	60.450	59.100	-0.17%	331.82K	aa.aa	03/04
Dogus Otomotiv	231.00	241.60	221.10	+3.73%	4.2M	aa.aa	03/04
Dogan Holding	16.410	16.610	15.860	+1.74%	42.59M	aa.aa	03/04
EIS	44.920	45.260	44.300	+0.72%	2.05M	aa.aa	03/04
Eczacibasi Yatirim	182.50	185.00	181.00	+0.94%	239.34K	aa.aa	03/04
Ege Endustri	9,510.00	9,697.50	9,275.00	+2.84%	24.54K	aa.aa	03/04
Ege Gubre	63.35	64.50	62.10	+0.80%	416.71K	aa.aa	03/04
Ege Profil	23.740	24.140	23.540	-0.34%	1.86M	aa.aa	03/04
ENKA	62.700	63.600	60.750	+3.29%	20.65M	aa.aa	03/04
Ford Otosan	1,076.00	1,093.00	1,042.00	+5.09%	1.49M	aa.aa	03/04
Garanti Bank	114.00	119.10	113.60	-2.65%	27.16M	aa.aa	03/04
Gentas	19.360	20.120	19.170	-1.12%	4.05M	aa.aa	03/04
Turkiye Sigorta	18.130	18.400	17.970	-0.11%	9.8M	aa.aa	03/04
Indeks	7.120	7.220	7.020	+0.71%	4.88M	aa.aa	03/04
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	525,000.00	+6.80%	11	aa.aa	03/04
Turkiye Is Bankasi C	12.120	12.500	12.120	-1.46%	297.32M	aa.aa	03/04
Is Yatirim Menkul Degerler	40.080	40.440	38.180	+5.09%	16.11M	aa.aa	03/04
Koc Holding	162.60	164.10	160.10	+1.37%	16.19M	aa.aa	03/04
Lokman Hekim	18.820	18.970	18.660	-0.42%	705.59K	aa.aa	03/04
Logo Yazilim	125.100	129.200	124.000	+0.89%	341.3K	aa.aa	03/04
Nuh Cimento	256.75	259.50	256.25	+0.69%	90.51K	aa.aa	03/04
Pinar Et Ve Un	8.44	8.53	8.43	-0.24%	1.12M	aa.aa	03/04
Sabanci Holding	79.65	81.75	79.60	-0.13%	20.82M	aa.aa	03/04
Sarkuysan	19.850	20.760	19.750	-1.05%	1.53M	aa.aa	03/04
Seker Leasing	7.400	7.480	7.250	+0.27%	892.47K	aa.aa	03/04
Selcuk Ecza Deposu	64.600	66.850	63.350	+1.33%	3.83M	aa.aa	03/04
Sisecam	36.920	37.780	36.840	-1.44%	28.11M	aa.aa	03/04
Turkcell	92.00	95.65	91.95	-2.49%	27.11M	aa.aa	03/04
Tofas	168.30	171.30	164.60	+0.84%	7.6M	aa.aa	03/04
Turk Traktor	780.00	790.00	770.00	+0.58%	220.56K	aa.aa	03/04
Vakko	72.300	74.200	70.000	+4.48%	1.29M	aa.aa	03/04
Vestel Beyaz	12.780	12.970	12.720	+0.63%	4.64M	aa.aa	03/04
Yaprak Sut	594.000	685.000	594.000	-10.00%	749.85K	aa.aa	03/04
AG Anadolu Group Holding	292.00	296.00	291.50	-0.17%	500.19K	aa.aa	03/04
Yapi ve Kredi Bankasi	23.960	24.800	23.960	-0.83%	168.37M	aa.aa	03/04
Yunsa	6.100	6.370	6.100	-0.16%	7.8M	aa.aa	03/04
Brisa	85.00	86.25	84.75	+0.35%	178.31K	aa.aa	03/04
Beyaz Filo	21.280	21.740	21.220	-1.48%	913.74K	aa.aa	03/04
Osmanli Menkul Degerler	8.890	9.130	8.840	-0.78%	3.82M	aa.aa	03/04
Polisan Holding	15.300	17.470	15.300	-3.95%	37.29M	aa.aa	03/04
Flap Kongre	7.340	7.530	7.230	-1.74%	901.08K	aa.aa	03/04
Jantsa	23.020	23.500	22.900	-0.26%	2.45M	aa.aa	03/04
Merit Turizm	12.300	12.500	12.140	+1.07%	1.93M	aa.aa	03/04
TGS	58.000	59.200	56.700	-0.17%	52.01K	aa.aa	03/04
Panora GYO	62.950	67.000	62.950	-4.98%	269.76K	aa.aa	03/04
Verusa Holding	237.00	248.90	237.00	-3.27%	131.3K	aa.aa	03/04
Yeni Gimat	81.60	82.50	80.50	-0.37%	440.23K	aa.aa	03/04
Mistral GYO	4.18	4.31	4.17	-2.56%	1.95M	aa.aa	03/04
Mavi Giyim Sanayi	69.10	71.05	68.85	+0.14%	7.1M	aa.aa	03/04
Kafein Yazilim	120.40	125.70	114.00	+5.34%	1.75M	aa.aa	03/04
Ard Grup Bilisim	27.50	28.60	27.50	-1.43%	3.45M	aa.aa	03/04
Kervan Gıda	2.09	2.13	2.06	+1.46%	17.08M	aa.aa	03/04
Naturelgaz Sanayi ve Ticaret AS	8.42	8.84	7.93	+4.60%	23.73M	aa.aa	03/04
Matriks Bilgi Dagitim Hizmetleri AS	25.76	25.82	24.80	+3.87%	1.27M	aa.aa	03/04
Galata Wind Enerji Anonim Sirket	25.16	26.24	25.16	-0.47%	1.87M	aa.aa	03/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.56	20.84	20.08	+2.19%	4.74M	aa.aa	03/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.58	34.56	33.52	+0.24%	3.64M	aa.aa	03/04
Mercan Kimya Sanayi ve Ticaret AS	23.58	24.50	23.38	-1.34%	6.73M	aa.aa	03/04
Atp Ticari Bilgisayar Ağı ve Elektrik	86.85	88.20	84.45	+2.84%	670.13K	aa.aa	03/04
Bogazici Beton Sanayi ve Ticaret AS	19.18	19.44	19.03	+0.42%	1.9M	aa.aa	03/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.84	28.14	27.04	+2.96%	481.73K	aa.aa	03/04
Escar Turizm Tasimacilik Ticaret AS	50.65	52.10	49.92	-1.27%	424.06K	aa.aa	03/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	35.90	39.04	35.90	-6.51%	1.03M	aa.aa	03/04
Gen İlaç ve Sağlık Ürünleri	144.10	148.80	142.10	-0.35%	377.47K	aa.aa	03/04
Gelecek Varlik Yonetimi AS	51.00	53.60	51.00	-3.50%	775.72K	aa.aa	03/04
Ulusal Faktoring AS	13.68	13.72	13.50	+0.74%	3.43M	aa.aa	03/04
Dogu Aras Enerji Yatirimlari AS	39.76	40.80	39.70	-1.44%	699.3K	aa.aa	03/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40.34	41.60	38.40	+4.51%	4.2M	aa.aa	03/04
Pc İletişim ve Medya Hizmetleri	12.23	12.53	11.63	+5.34%	5.01M	aa.aa	03/04
Panelsan Cati Cephe Sistemleri	39.56	40.92	39.50	-1.84%	445.14K	aa.aa	03/04
GurSel Turizm Tasimacilik Ve	246.70	249.50	236.60	+4.27%	902.39K	aa.aa	03/04
LDR Turizm AS	182.80	192.00	182.40	-4.79%	354.33K	aa.aa	03/04
Sun Tekstil Sanayi ve Ticaret AS	37.08	37.08	33.92	+0.54%	6.51M	aa.aa	03/04
Alfa Solar Enerji AS	50.75	52.05	50.45	-1.17%	1.85M	aa.aa	03/04
Sdt Uzay ve Savunma Teknolojileri	196.30	202.40	196.00	-2.14%	371.6K	aa.aa	03/04
Mackolik Internet Hizmetleri	119.50	121.20	110.00	+8.44%	610.16K	aa.aa	03/04
Bor Seker AS	21.34	21.64	21.18	+0.09%	1.17M	aa.aa	03/04
Lila Kagit Sanayi ve Ticaret AS	25.86	26.18	25.14	+2.29%	5.66M	aa.aa	03/04
Sumer Varlik Yonetim AS	49.22	49.22	47.50	+9.96%	698.17K	aa.aa	03/04

US 30

40,403.80

-142.1

-0.35%

US 500

5,379.40

-17.2

-0.32%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.02

+8.51

+39.56%

Dollar Index

101.485

-0.310

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	24.29	+44.66%	35.14
Aa Aaaaaa A	24.29	+44.66%	35.14
Aaaa A Aaaa	35.72	+39.62%	49.87
Aaaaaaaaaaaaa	35.72	+39.62%	49.87
Aaaaa A Aaaaaaaaa	86.39	+34.27%	116.00
Aaa Aaaaa	86.39	+34.27%	116.00
Aaaa Aa	37.22	+33.50%	49.69

Name	Last	Upside	Fair Value
Aaaaaaaa	24.29	+44.66%	35.14
Aa Aaaaaa A	24.29	+44.66%	35.14
Aaaa A Aaaa	35.72	+39.62%	49.87
Aaaaaaaaaaaaa	35.72	+39.62%	49.87
Aaaaa A Aaaaaaaaa	86.39	+34.27%	116.00
Aaa Aaaaa	86.39	+34.27%	116.00
Aaaa Aa	37.22	+33.50%	49.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Companies

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Yeni Gimat

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Kervan Gıda

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket