BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

10,827.80

+111.03(+1.04%)

Delayed Data08:20:50

Day's Range

10,720.36

10,873.75

52 wk Range

10,080.10

14,790.14

BIST Chemical Petrol Plastic Companies

Explore the complete list of BIST Chemical Petrol Plastic companies with real-time updates. This page provides a comprehensive overview of all BIST Chemical Petrol Plastic components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Chemical Petrol Plastic holdings and analyze individual stocks with ease

						Upside
Aksa Akrilik	11.22	11.31	10.85	+3.22%	14.81M	aa.aa	08:02:53
Alkim Kimya	15.24	15.36	15.04	+1.33%	648.16K	aa.aa	08:02:19
Aygaz AS	152.10	153.70	150.70	-1.23%	288.23K	aa.aa	08:02:47
Bagfas	20.54	20.90	20.06	+1.68%	775.48K	aa.aa	08:02:59
Berkosan	22.300	22.660	21.920	+1.73%	138.89K	aa.aa	08:02:55
Deva Holding	60.150	60.450	59.450	+0.75%	172.25K	aa.aa	08:01:45
DYO Boya	18.920	21.760	18.920	-9.99%	44.39M	aa.aa	08:02:57
Ege Gubre	62.80	63.55	62.25	-0.08%	175.95K	aa.aa	07:59:04
Ege Profil	23.900	24.140	23.540	+0.34%	1.5M	aa.aa	08:02:54
Egeplast	4.950	4.960	4.750	+2.06%	1.21M	aa.aa	08:02:01
Goodyear Lastikleri	15.56	15.60	15.15	+2.71%	819.94K	aa.aa	08:02:54
Gubretas	262.00	266.50	261.00	+0.58%	1.69M	aa.aa	08:02:55
Hektas	3.280	3.340	3.270	-0.61%	48.02M	aa.aa	08:03:09
Marshall	1,415.00	1,437.00	1,408.00	0.00%	9.13K	aa.aa	08:02:44
Petkim	16.740	16.830	16.690	+0.12%	20.19M	aa.aa	08:03:06
SASA Polyester	3.720	3.790	3.710	0.00%	201.73M	aa.aa	08:03:58
Tupras Turkiye	137.20	138.40	134.70	+1.63%	12.81M	aa.aa	08:03:05
Brisa	85.70	86.25	84.80	+1.18%	97.56K	aa.aa	08:02:52
Sanifoam	46.640	47.300	46.040	-1.10%	488.76K	aa.aa	08:02:13
Aciselsan	105.000	105.700	103.600	+1.35%	49.33K	aa.aa	08:01:21
Sekuro Plastik Ambalaj	15.240	15.480	14.880	+0.66%	550.12K	aa.aa	08:00:26
Temapol	71.60	71.90	70.55	+1.20%	78.03K	aa.aa	08:02:41
Gediz Ambalaj	26.14	27.34	25.70	-3.19%	1.33M	aa.aa	08:03:07
RTA	2.87	2.90	2.78	+0.35%	20.53M	aa.aa	08:03:09
Ozerden Plastik	8.750	8.750	8.590	+1.04%	165.35K	aa.aa	07:58:48
Politeknik Metal	6,297.50	6,392.50	6,297.50	-0.24%	1.9K	aa.aa	08:02:25
Seyitler Kimya	3.390	3.440	3.280	-0.59%	3.35M	aa.aa	08:02:53
Izmir Firca	74.35	76.95	73.50	+1.29%	868.8K	aa.aa	08:02:58
Bayrak	17.87	18.25	17.85	-0.83%	1.82M	aa.aa	08:02:25
Dinamik Isi Makina Yalitim Malzemeleri	25.80	26.20	24.50	+0.08%	1.39M	aa.aa	08:02:47
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.36	22.52	22.16	+0.27%	350.51K	aa.aa	08:02:08
Turk Ilac ve Serum Sanayi AS	24.50	25.02	22.96	+7.08%	9.96M	aa.aa	08:03:11
Mercan Kimya Sanayi ve Ticaret AS	23.52	24.50	23.38	-1.59%	5.55M	aa.aa	08:02:17
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.36	39.04	37.98	-0.10%	255.07K	aa.aa	08:01:47
Anatolia Tanı ve Biyoteknoloji	11.51	11.61	11.32	+1.50%	2.61M	aa.aa	08:01:40
Rainbow Polikarbonat Sanayi Ticaret AS	24.84	25.10	24.52	-1.66%	74.79K	aa.aa	08:02:17
Kimteks Poliuretan Sanayi ve	17.86	18.20	17.64	+2.41%	812.19K	aa.aa	08:02:36
Europen Endustri Insaat Sanayi Ve	4.39	4.45	4.25	+3.29%	23.82M	aa.aa	08:02:59
Koroplast Temizlik Ambalaj	6.72	6.77	6.66	+0.90%	324.37K	aa.aa	08:02:16
Oncosem Onkolojik Sistemler Sanayi	93.45	93.90	92.80	+0.70%	110.18K	aa.aa	08:01:30
Koza Polyester Sanayi ve Ticaret AS	5.15	5.22	5.13	+0.39%	7.99M	aa.aa	08:02:47
Tarkim Bitki Koruma Sanayi ve	350.25	359.25	345.00	-1.82%	60.11K	aa.aa	08:02:56
Kuzey Boru AS	65.55	66.55	64.90	+1.00%	488.11K	aa.aa	08:02:57
Bahadir Kimya Sanayi ve Ticaret AS	42.54	43.24	42.20	+0.71%	436.4K	aa.aa	08:02:58

US 30

41,012.90

-1,212.4

-2.87%

US 500

5,475.70

-195.2

-3.44%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

26.49

+4.98

+23.15%

Dollar Index

101.332

-2.159

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	24.70	+44.66%	35.73
Aa Aaaaaaa	24.70	+44.66%	35.73
A Aaaa Aaa	36.61	+39.62%	51.11
A Aaaaa	36.61	+39.62%	51.11
Aaa Aaaaa	86.60	+34.27%	116.28
Aaaaaa Aa Aaaaa	86.60	+34.27%	116.28
A Aaaaaa A	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
Aaaaaaa	24.70	+44.66%	35.73
Aa Aaaaaaa	24.70	+44.66%	35.73
A Aaaa Aaa	36.61	+39.62%	51.11
A Aaaaa	36.61	+39.62%	51.11
Aaa Aaaaa	86.60	+34.27%	116.28
Aaaaaa Aa Aaaaa	86.60	+34.27%	116.28
A Aaaaaa A	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Companies

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks