Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.08 | 6.02 | 6.14 | 6.04 | +1.00% | 83.68M | 6.08+1.00% | 04:24:54 | |
PRKAB Turk Prysmian Kablo ve Sistemleri AS | 48.74 | 44.54 | 48.98 | 46.24 | +9.43% | 5.17M | 48.74+9.43% | 04:22:16 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.65 | 12.80 | 12.90 | 12.62 | -1.17% | 3.93M | 12.65-1.17% | 04:10:52 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.53 | 8.57 | 8.59 | 8.53 | -0.47% | 1.97M | 8.53-0.47% | 04:23:28 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.68 | 10.70 | 10.83 | 10.63 | -0.19% | 1.53M | 10.68-0.19% | 04:22:15 |
Name | Price |
---|---|
PRKAB Turk Prysmian | 48.44+3.900+8.76% |
ZOREN Zorlu Enerji | 6.08+0.060+1.00% |
TOASO Tofas | 319.00+1.25+0.39% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 472.25-1.75-0.37% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 31.26-0.100-0.32% |
Name | Price |
---|---|
BURVA Burcelik Vana | 153.90-7.800-4.82% |
BURCE Burcelik | 313.25-16.250-4.93% |
KARSN Karsan Otomotiv | 12.62-0.180-1.41% |
MERKO Merko Gida | 14.76-0.160-1.07% |
KERVT Kerevitas | 14.06-0.15-1.06% |