Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 11.11 | 10.66 | 11.26 | 10.58 | +4.22% | 24.58M | 11.11+4.22% | 05:28:57 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.96 | 3.90 | 3.97 | 3.91 | +1.54% | 20.83M | 3.96+1.54% | 05:27:26 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.22 | 12.07 | 12.28 | 12.13 | +1.24% | 8.82M | 12.22+1.24% | 05:31:46 | |
KERVT Kerevitas Gida Sanayi ve Ticaret AS | 16.27 | 16.60 | 16.70 | 16.09 | -1.99% | 6.27M | 16.27-1.99% | 05:27:28 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.10 | 7.89 | 8.11 | 7.91 | +2.66% | 5.29M | 8.10+2.66% | 05:30:51 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.07+0.41+3.85% |
BUCIM Bursa Cimento | 8.08+0.19+2.41% |
MERKO Merko Gida | 15.16+0.350+2.36% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.62+0.180+0.84% |
BFREN Bosch Fren | 707.00+11.50+1.65% |
Name | Price |
---|---|
BURVA Burcelik Vana | 110.50-3.000-2.64% |
BURCE Burcelik | 17.26-0.340-1.93% |
KERVT Kerevitas | 16.28-0.32-1.93% |
TCKRC Kirac Galvaniz Telekominikasyon | 39.46-0.64-1.60% |
TATGD Tat Gida Sanayi | 12.910.000.00% |