Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.23 | 4.25 | 4.26 | 4.20 | -0.47% | 66.79M | 4.23-0.47% | 10:09:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.07 | 12.16 | 12.18 | 11.99 | -0.74% | 10.67M | 12.07-0.74% | 10:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 9.08 | 9.08 | 9.09 | 8.87 | 0.00% | 5.58M | 9.080.00% | 14:59:59 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 206.20 | 203.10 | 206.70 | 202.80 | +1.53% | 4.02M | 206.20+1.53% | 10:09:59 | |
TCKRC Kirac Galvaniz Telekominikasyon Metal Makina Insaat Elektrik Sanayi ve Ticaret A | 31.60 | 31.90 | 31.98 | 31.28 | -0.94% | 2.7M | 31.60-0.94% | 10:09:59 |
Name | Price |
---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 24.84+0.380+1.55% |
TOASO Tofas | 206.20+3.10+1.53% |
FRIGO Frigo Pak | 8.19+0.080+0.99% |
BFREN Bosch Fren | 666.00+3.00+0.45% |
TATGD Tat Gida Sanayi | 13.68+0.040+0.29% |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 341.25-5.75-1.66% |
PRKAB Turk Prysmian | 29.94-0.360-1.19% |
SONME Sonmez Filament | 88.90-0.900-1.00% |
TCKRC Kirac Galvaniz Telekominikasyon | 31.60-0.30-0.94% |
BURCE Burcelik | 17.86-0.160-0.89% |