Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.66 | 23.52 | 23.76 | 23.20 | +0.60% | 200.11M | 23.66+0.60% | 10:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.48 | 27.90 | 28.72 | 27.82 | +2.08% | 59.53M | 28.48+2.08% | 10:09:59 | |
DMSAS Demisas Dokum Emaye Mamulleri Sanayi AS | 8.16 | 9.01 | 8.48 | 8.11 | -9.43% | 40.09M | 8.16-9.43% | 10:09:59 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10.87 | 11.00 | 11.02 | 10.82 | -1.18% | 7.03M | 10.87-1.18% | 10:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 2.91 | 2.92 | 2.94 | 2.88 | -0.34% | 6.97M | 2.91-0.34% | 10:09:59 |
Name | Price |
---|---|
BURVA Burcelik Vana | 105.00+3.800+3.75% |
BMSTL Bms Birlesik Metal Sanayi ve | 34.50+1.04+3.11% |
BURCE Burcelik | 16.26+0.430+2.72% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 29.66+0.68+2.35% |
KRDMD Kardemir D | 28.48+0.580+2.08% |
Name | Price |
---|---|
DMSAS Demisas | 8.16-0.850-9.43% |
IZMDC IDC | 5.14-0.090-1.72% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.90-0.320-1.44% |
TUCLK Tugcelik Aluminyum | 9.67-0.130-1.33% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10.87-0.13-1.18% |