Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMZY Cem Zeytin AS | 12.40 | 12.50 | 12.83 | 12.34 | -0.80% | 8.61M | 12.40-0.80% | 10:08:46 | |
GWIND Galata Wind Enerji Anonim Sirket | 29.16 | 30.32 | 30.26 | 29.08 | -3.83% | 3.26M | 29.16-3.83% | 10:09:58 | |
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret AS | 5.90 | 5.98 | 6.01 | 5.84 | -1.34% | 3.23M | 5.90-1.34% | 10:08:25 | |
TATEN Tatlipinar Enerji Uretim AS | 42.00 | 41.40 | 43.02 | 41.46 | +1.45% | 1.7M | 42.00+1.45% | 10:08:50 | |
EKOS Ekos Teknoloji ve Elektrik AS | 24.86 | 24.84 | 25.10 | 24.72 | +0.08% | 1.56M | 24.86+0.08% | 10:05:23 |
Name | Price |
---|---|
YAPRK Yaprak Sut | 774.00+26.000+3.48% |
BANVT Banvitas | 311.00+6.500+2.13% |
TATEN Tatlipinar Enerji Uretim AS | 42.00+0.60+1.45% |
BEYAZ Beyaz Filo | 26.00+0.300+1.17% |
EKOS Ekos Teknoloji ve Elektrik AS | 24.86+0.02+0.08% |
Name | Price |
---|---|
GWIND Galata Wind Enerji Anonim Sirket | 29.16-1.16-3.83% |
BNTAS Bantas Bandirma | 11.16-0.170-1.50% |
KRSTL Kristal Kola | 5.90-0.080-1.34% |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 8.74-0.11-1.24% |
BAGFS Bagfas | 22.30-0.20-0.89% |