Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 418.75 | 433.25 | 401.75 | -1.50 | -0.36% | 786.96K | 30/05 | ||
A1 Capital Yatirim Menkul Degerler | 27.54 | 27.90 | 27.32 | +0.02 | +0.07% | 813.50K | 30/05 | ||
Aciselsan | 145.000 | 146.100 | 142.200 | +2.100 | +1.47% | 96.13K | 30/05 | ||
Adel | 635.50 | 646.00 | 612.00 | +23.50 | +3.84% | 312.34K | 30/05 | ||
Adese Gayrimenkul | 2.320 | 2.340 | 2.270 | +0.050 | +2.20% | 51.26M | 30/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26.62 | 27.34 | 26.36 | -0.34 | -1.26% | 1.13M | 30/05 | ||
Afyon Cimento | 13.46 | 13.54 | 13.08 | +0.32 | +2.44% | 5.49M | 30/05 | ||
AG Anadolu Group Holding | 327.25 | 338.00 | 326.25 | -7.75 | -2.31% | 531.37K | 30/05 | ||
Agesa Hayat ve Emeklilik AS | 98.45 | 100.20 | 97.80 | -1.30 | -1.30% | 440.77K | 30/05 | ||
Agrotech Yuksek Teknoloji | 17.01 | 17.71 | 16.65 | -0.41 | -2.35% | 90.90M | 30/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.60 | 15.24 | 14.50 | -0.56 | -3.69% | 8.72M | 30/05 | ||
AK Sigorta | 7.420 | 7.490 | 7.360 | +0.020 | +0.27% | 9.05M | 30/05 | ||
Akbank TAS | 65.70 | 67.35 | 64.80 | -0.30 | -0.45% | 72.10M | 30/05 | ||
Akcansa | 143.10 | 145.00 | 140.00 | +2.70 | +1.92% | 699.43K | 30/05 | ||
Akdeniz Yatirim | 9.620 | 9.670 | 9.320 | +0.190 | +2.01% | 17.47M | 30/05 | ||
Akenerji | 15.400 | 15.970 | 15.330 | -0.510 | -3.21% | 11.06M | 30/05 | ||
Akfen GYO | 2.280 | 2.290 | 2.240 | +0.010 | +0.44% | 70.55M | 30/05 | ||
Akfen Yenilenebilir Enerji AS | 26.20 | 26.46 | 25.72 | +0.30 | +1.16% | 5.85M | 30/05 | ||
Akin Tekstil | 159.000 | 163.200 | 158.000 | -5.700 | -3.46% | 64.88K | 30/05 | ||
Akis GYO | 17.900 | 18.230 | 17.680 | +0.090 | +0.51% | 1.05M | 30/05 | ||
Akmerkez GYO | 292.00 | 302.00 | 292.00 | -7.75 | -2.59% | 24.96K | 30/05 | ||
Aksa Akrilik | 121.30 | 122.60 | 119.60 | -0.10 | -0.08% | 1.10M | 30/05 | ||
Aksa Enerji Uretim | 45.700 | 47.540 | 45.460 | -1.680 | -3.55% | 6.01M | 30/05 | ||
Aksu Enerji ve Ticaret | 12.97 | 13.17 | 12.86 | -0.06 | -0.46% | 593.17K | 30/05 | ||
Alarko Carrier | 1,219.00 | 1,243.00 | 1,207.00 | +4.00 | +0.33% | 23.11K | 30/05 | ||
Alarko GYO | 42.04 | 42.76 | 42.04 | -0.36 | -0.85% | 855.86K | 30/05 | ||
Alarko Holding | 122.500 | 123.600 | 120.200 | +3.769 | +3.17% | 10.80M | 30/05 | ||
Albaraka Turk | 6.190 | 6.430 | 6.060 | -0.180 | -2.83% | 34.88M | 30/05 | ||
Alcatel Lucent | 108.000 | 111.800 | 106.900 | -0.400 | -0.37% | 394.30K | 30/05 | ||
Alfa Solar Enerji AS | 74.65 | 74.80 | 72.90 | +0.10 | +0.13% | 2.41M | 30/05 | ||
Alkim Kagit | 29.540 | 33.480 | 29.220 | -1.560 | -5.02% | 4.92M | 30/05 | ||
Alkim Kimya | 37.56 | 38.22 | 37.22 | -0.44 | -1.16% | 809.88K | 30/05 | ||
Altin Yunus | 600.500 | 612.500 | 581.000 | +11.500 | +1.95% | 71.31K | 30/05 | ||
Altinay Savunma Teknolojileri AS | 70.10 | 74.70 | 69.45 | -2.60 | -3.58% | 32.95M | 30/05 | ||
Altinyag | 6.660 | 6.930 | 6.600 | -0.260 | -3.76% | 3.86M | 30/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.40 | 43.48 | 41.70 | +0.50 | +1.17% | 4.11M | 30/05 | ||
Anadolu Efes Malt | 195.20 | 200.00 | 192.50 | -4.50 | -2.25% | 2.35M | 30/05 | ||
Anadolu Hayat | 90.55 | 90.55 | 80.55 | +1.50 | +1.68% | 3.41M | 30/05 | ||
Anadolu Isuzu | 95.90 | 96.35 | 93.00 | +2.90 | +3.12% | 1.53M | 30/05 | ||
Anadolu Sigorta | 110.200 | 112.300 | 106.500 | +0.200 | +0.18% | 1.42M | 30/05 | ||
Anatolia Tanı ve Biyoteknoloji | 11.97 | 12.18 | 11.88 | -0.11 | -0.91% | 1.82M | 30/05 | ||
Anel Elektrik | 18.550 | 19.530 | 18.400 | -0.660 | -3.44% | 1.12M | 30/05 | ||
Arcelik AS | 181.80 | 184.60 | 178.60 | -2.20 | -1.20% | 3.53M | 30/05 | ||
Ard Grup Bilisim | 35.24 | 36.20 | 34.36 | -0.58 | -1.62% | 6.40M | 30/05 | ||
Arena Bilgisayar | 40.440 | 41.140 | 39.080 | +1.280 | +3.27% | 522.25K | 30/05 | ||
Arsan Tekstil | 16.650 | 16.790 | 16.250 | +0.310 | +1.90% | 1.27M | 30/05 | ||
Artemis Hali AS | 42.80 | 43.14 | 40.20 | +1.96 | +4.80% | 1.69M | 30/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.45 | 70.65 | 62.35 | -3.80 | -5.49% | 3.14M | 30/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.83 | 14.05 | 13.77 | -0.12 | -0.86% | 4.70M | 30/05 | ||
Aselsan | 60.10 | 60.25 | 58.70 | +2.55 | +4.43% | 53.57M | 30/05 | ||
Astor Enerji AS | 99.20 | 100.80 | 98.75 | -0.80 | -0.80% | 13.22M | 30/05 | ||
Ata GYO | 12.750 | 13.290 | 12.750 | -0.280 | -2.15% | 113.27K | 30/05 | ||
Atakey Patates Gida Sanayi ve | 48.50 | 49.60 | 47.96 | -0.82 | -1.66% | 1.03M | 30/05 | ||
Atakule GYO | 8.870 | 8.920 | 8.560 | +0.170 | +1.95% | 1.30M | 30/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 129.80 | 131.60 | 118.40 | +10.10 | +8.44% | 1.81M | 30/05 | ||
AVOD | 3.530 | 3.560 | 3.470 | +0.030 | +0.86% | 7.12M | 30/05 | ||
Avrasya GYO | 8.490 | 8.490 | 8.080 | +0.290 | +3.54% | 370.27K | 30/05 | ||
Avrupa Yatirim | 38.660 | 40.740 | 37.680 | +1.620 | +4.37% | 4.78M | 30/05 | ||
Avrupakent Gayrimenkul Yatirim | 42.70 | 43.00 | 42.18 | +0.02 | +0.05% | 3.75M | 30/05 | ||
Avtur | 14.490 | 15.600 | 14.490 | -1.610 | -10.00% | 1.38M | 30/05 | ||
Aydem Yenilenebilir Enerji AS | 34.02 | 34.30 | 32.34 | +0.02 | +0.06% | 1.68M | 30/05 | ||
Ayen Enerji | 30.960 | 31.720 | 30.900 | -0.680 | -2.15% | 1.05M | 30/05 | ||
Ayes | 44.000 | 45.000 | 44.000 | -2.340 | -5.05% | 100.31K | 30/05 | ||
Aygaz AS | 185.30 | 189.00 | 182.10 | -0.60 | -0.32% | 641.33K | 30/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 82.25 | 82.55 | 79.25 | +1.10 | +1.36% | 576.09K | 30/05 | ||
Bagfas | 24.38 | 24.54 | 24.08 | +0.18 | +0.74% | 582.71K | 30/05 | ||
Bak Ambalaj | 44.600 | 44.840 | 43.600 | +0.480 | +1.09% | 106.31K | 30/05 | ||
Balatacilar | 34.000 | 34.000 | 31.500 | +0.800 | +2.41% | 88.01K | 30/05 | ||
Bantas Bandirma | 11.600 | 12.370 | 11.500 | -0.480 | -3.97% | 4.23M | 30/05 | ||
Banvitas | 281.000 | 287.500 | 270.000 | -9.000 | -3.10% | 330.55K | 30/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.30 | 18.43 | 18.10 | +0.07 | +0.38% | 952.24K | 30/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.96 | 31.96 | 30.20 | +1.38 | +4.51% | 2.11M | 30/05 | ||
Bastas | 14.300 | 14.500 | 14.120 | +0.300 | +2.14% | 116.71K | 30/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.62 | 3.65 | 3.49 | +0.07 | +1.97% | 16.42M | 30/05 | ||
Baticim | 132.00 | 135.00 | 129.00 | -2.30 | -1.71% | 1.11M | 30/05 | ||
Batisoke Soke | 25.400 | 25.400 | 24.160 | +0.720 | +2.92% | 1.94M | 30/05 | ||
Baydoner Restoranlari AS | 26.50 | 27.06 | 25.66 | +0.18 | +0.68% | 668.14K | 30/05 | ||
Bayrak | 74.90 | 75.70 | 70.60 | +2.05 | +2.81% | 2.22M | 30/05 | ||
Bera | 18.110 | 18.480 | 17.990 | +0.200 | +1.12% | 9.58M | 30/05 | ||
Berkosan | 36.120 | 36.500 | 35.240 | +0.160 | +0.44% | 609.62K | 30/05 | ||
Besiktas | 36.100 | 39.100 | 33.800 | -0.400 | -1.10% | 54.42M | 30/05 | ||
Beyaz Filo | 25.320 | 26.300 | 25.160 | -1.520 | -5.66% | 2.68M | 30/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 37.34 | 37.68 | 37.10 | +0.10 | +0.27% | 1.46M | 30/05 | ||
Bilici Yatirim | 20.100 | 20.720 | 19.990 | -0.220 | -1.08% | 1.60M | 30/05 | ||
BIM Magazalar | 474.75 | 477.00 | 467.50 | -2.25 | -0.47% | 1.94M | 30/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.99 | 18.55 | 16.87 | +1.12 | +6.64% | 9.54M | 30/05 | ||
Birikim Varlik Yonetim AS | 64.70 | 66.80 | 62.60 | -2.80 | -4.15% | 3.61M | 30/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.91 | 20.40 | 19.26 | +0.33 | +1.69% | 3.53M | 30/05 | ||
Bizim | 36.32 | 37.30 | 35.98 | -0.70 | -1.89% | 541.50K | 30/05 | ||
Bms Birlesik Metal Sanayi ve | 38.66 | 38.82 | 36.68 | +1.88 | +5.11% | 4.28M | 30/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.92 | 28.76 | 26.92 | -0.46 | -1.68% | 1.95M | 30/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.78 | 29.32 | 28.76 | -0.40 | -1.37% | 3.08M | 30/05 | ||
Bor Seker AS | 28.80 | 29.00 | 28.30 | +0.08 | +0.28% | 2.83M | 30/05 | ||
Borlease Otomotiv AS | 31.88 | 33.16 | 31.60 | -1.12 | -3.39% | 1.59M | 30/05 | ||
Borusan Birlesik | 501.50 | 503.50 | 495.00 | +1.50 | +0.30% | 518.88K | 30/05 | ||
Borusan Yatirim | 2,468.00 | 2,515.00 | 2,447.00 | -27.00 | -1.08% | 45.54K | 30/05 | ||
Bosch Fren | 904.00 | 906.00 | 890.50 | +4.00 | +0.44% | 54.55K | 30/05 | ||
Bossa | 17.600 | 18.680 | 17.580 | 0.000 | 0.00% | 6.47M | 30/05 | ||
Brisa | 115.50 | 119.50 | 114.60 | +0.50 | +0.43% | 606.52K | 30/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.30 | 112.50 | 110.30 | +0.20 | +0.18% | 464.66K | 30/05 | ||
Burcelik | 305.500 | 321.000 | 297.750 | -13.500 | -4.23% | 504.52K | 30/05 | ||
Burcelik Vana | 142.800 | 149.300 | 138.100 | -4.600 | -3.12% | 559.30K | 30/05 | ||
Bursa Cimento | 8.30 | 8.44 | 8.25 | -0.13 | -1.54% | 6.08M | 30/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.92 | 33.20 | 31.86 | -0.58 | -1.78% | 405.51K | 30/05 | ||
Can2 Termik AS | 16.80 | 16.88 | 16.66 | +0.14 | +0.84% | 7.07M | 30/05 | ||
CarrefourSA | 125.50 | 126.30 | 122.10 | +1.50 | +1.21% | 367.71K | 30/05 | ||
Cates Elektrik Uretim AS | 46.40 | 47.08 | 46.10 | -0.10 | -0.22% | 1.81M | 30/05 | ||
Celebi | 2,151.00 | 2,265.00 | 2,133.00 | -54.00 | -2.45% | 142.30K | 30/05 | ||
Celik Halat | 24.940 | 26.100 | 24.360 | -0.340 | -1.34% | 668.65K | 30/05 | ||
Cemas | 3.720 | 3.780 | 3.630 | +0.090 | +2.48% | 34.61M | 30/05 | ||
Cemtas | 10.130 | 10.400 | 10.130 | -0.250 | -2.41% | 6.02M | 30/05 | ||
CEO Event Medya | 20.82 | 21.64 | 20.80 | -0.78 | -3.61% | 1.27M | 30/05 | ||
Cimbeton | 3,405.00 | 3,550.00 | 3,320.00 | -20.00 | -0.58% | 34.78K | 30/05 | ||
Cimentas | 426.50 | 433.00 | 426.50 | -6.75 | -1.56% | 7.35K | 30/05 | ||
Cimsa | 31.76 | 32.40 | 31.72 | -0.46 | -1.43% | 5.67M | 30/05 | ||
Coca Cola Icecek | 747.00 | 756.00 | 737.00 | -3.50 | -0.47% | 500.96K | 30/05 | ||
Consus Enerji Isletmeciligi ve | 5.65 | 5.74 | 5.58 | -0.07 | -1.22% | 5.73M | 30/05 | ||
Cosmos | 131.000 | 133.000 | 125.900 | -0.900 | -0.68% | 230.30K | 30/05 | ||
Creditwest | 8.340 | 8.500 | 7.800 | +0.490 | +6.24% | 21.23M | 30/05 | ||
Cuhadaroglu | 23.86 | 24.18 | 23.38 | +0.58 | +2.49% | 851.06K | 30/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 458.00 | 468.75 | 457.75 | -3.25 | -0.70% | 315.37K | 30/05 | ||
Cw Enerji Muhendislik Ticaret ve | 226.00 | 231.50 | 225.50 | -3.10 | -1.35% | 616.08K | 30/05 | ||
Dagi | 9.290 | 9.500 | 9.180 | -0.130 | -1.38% | 2.29M | 30/05 | ||
Dagi Yatirim | 17.800 | 18.850 | 17.320 | +0.120 | +0.68% | 258.28K | 30/05 | ||
Dap Gayrimenkul Gelistirme AS | 33.96 | 34.98 | 33.62 | -0.02 | -0.06% | 10.97M | 30/05 | ||
Dardanel Onentas | 6.360 | 6.440 | 6.260 | -0.020 | -0.31% | 5.52M | 30/05 | ||
Datagate | 38.400 | 39.780 | 37.400 | +0.040 | +0.10% | 485.64K | 30/05 | ||
Demisas | 6.730 | 6.960 | 6.690 | -0.240 | -3.44% | 2.51M | 30/05 | ||
Denge Yatirim | 4.580 | 4.990 | 4.580 | -0.310 | -6.34% | 7.66M | 30/05 | ||
Deniz GYO | 4.900 | 4.950 | 4.840 | 0.000 | 0.00% | 1.30M | 30/05 | ||
Derimod | 48.32 | 49.84 | 45.02 | +1.58 | +3.38% | 320.72K | 30/05 | ||
Derluks Yatirim Holding AS | 9.10 | 9.40 | 8.88 | +0.13 | +1.45% | 47.28M | 30/05 | ||
Desa | 29.020 | 29.300 | 28.280 | -0.280 | -0.96% | 581.55K | 30/05 | ||
Despec | 51.650 | 52.600 | 47.160 | +2.850 | +5.84% | 1.70M | 30/05 | ||
Deva Holding | 90.000 | 92.550 | 89.500 | -1.450 | -1.59% | 1.29M | 30/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.45 | 17.84 | 17.16 | -0.12 | -0.68% | 1.04M | 30/05 | ||
Ditas | 16.890 | 17.580 | 16.770 | -0.460 | -2.65% | 1.05M | 30/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.24 | 14.49 | 14.02 | -0.16 | -1.11% | 1.36M | 30/05 | ||
DO & CO | 4,950.00 | 5,040.00 | 4,935.00 | -92.50 | -1.83% | 3.98K | 30/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52.25 | 52.80 | 48.14 | +4.25 | +8.85% | 9.53M | 30/05 | ||
Dogan Burda | 177.500 | 192.000 | 177.000 | -6.100 | -3.32% | 270.03K | 30/05 | ||
Dogan Holding | 14.740 | 15.230 | 14.660 | -0.320 | -2.12% | 37.12M | 30/05 | ||
Doganlar Mobilya Grubu | 13.390 | 13.850 | 13.150 | -0.220 | -1.62% | 7.65M | 30/05 | ||
Dogu Aras Enerji Yatirimlari AS | 64.55 | 64.75 | 62.95 | +0.70 | +1.10% | 2.41M | 30/05 | ||
Dogus GYO | 34.360 | 34.660 | 33.480 | +0.200 | +0.59% | 409.26K | 30/05 | ||
Dogus Otomotiv | 306.00 | 306.00 | 295.25 | +10.00 | +3.38% | 2.99M | 30/05 | ||
Dogusan Boru | 22.400 | 22.480 | 21.360 | +0.400 | +1.82% | 1.26M | 30/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.360 | 31.140 | 30.340 | -0.620 | -2.00% | 478.92K | 30/05 | ||
Duran Dogan | 15.350 | 15.900 | 15.150 | -0.390 | -2.48% | 348.46K | 30/05 | ||
DYO Boya | 53.150 | 59.800 | 52.650 | -1.250 | -2.30% | 2.62M | 30/05 | ||
Ebebek Magazacilik AS | 44.30 | 44.48 | 43.64 | +0.24 | +0.54% | 715.14K | 30/05 | ||
Eczacibasi Yatirim | 235.20 | 240.50 | 235.20 | -3.80 | -1.59% | 268.16K | 30/05 | ||
EData Teknoloji Pazarlama AS | 18.50 | 18.87 | 18.20 | -0.34 | -1.80% | 1.23M | 30/05 | ||
Edip Gayrimenkul | 23.860 | 24.200 | 23.100 | +0.360 | +1.53% | 591.92K | 30/05 | ||
Ege Endustri | 12,910.00 | 13,177.50 | 12,772.50 | -97.50 | -0.75% | 15.42K | 30/05 | ||
Ege Gubre | 42.80 | 43.30 | 42.00 | -0.26 | -0.60% | 233.06K | 30/05 | ||
Ege Profil | 204.700 | 211.600 | 203.300 | -0.100 | -0.05% | 244.41K | 30/05 | ||
Ege Seramik | 3.700 | 3.760 | 3.680 | -0.040 | -1.07% | 3.37M | 30/05 | ||
Egeplast | 7.700 | 8.480 | 7.700 | -0.020 | -0.26% | 36.36M | 30/05 | ||
EIS | 52.600 | 54.350 | 52.600 | -0.900 | -1.68% | 2.44M | 30/05 | ||
Ekos Teknoloji ve Elektrik AS | 36.42 | 36.76 | 35.52 | +0.54 | +1.51% | 3.95M | 30/05 | ||
Eksun Gida Tarim | 59.35 | 60.80 | 58.50 | -1.05 | -1.74% | 807.96K | 30/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.36 | 30.54 | 29.88 | +0.34 | +1.13% | 1.34M | 30/05 | ||
EMEK Elektirik | 13.080 | 13.160 | 12.900 | -0.060 | -0.46% | 1.45M | 30/05 | ||
Emlak Konut GYO | 9.120 | 9.170 | 8.980 | +0.040 | +0.44% | 182.68M | 30/05 | ||
Enerjisa Enerji | 61.70 | 63.70 | 61.25 | -1.40 | -2.22% | 6.34M | 30/05 | ||
Enerya Enerji AS | 175.10 | 177.90 | 172.80 | -1.20 | -0.68% | 1.79M | 30/05 | ||
ENKA | 40.740 | 41.180 | 40.060 | +0.140 | +0.34% | 19.17M | 30/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.78 | 24.84 | 23.22 | +0.96 | +4.03% | 2.98M | 30/05 | ||
ERBOSAN | 216.70 | 217.40 | 212.80 | +2.60 | +1.21% | 94.45K | 30/05 | ||
Erciyas Celik Boru Sanayi AS | 127.80 | 129.30 | 127.00 | -0.40 | -0.31% | 395.56K | 30/05 | ||
Erdemir | 48.940 | 49.220 | 48.300 | +0.360 | +0.74% | 107.47M | 30/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.01 | 11.30 | 10.90 | -0.12 | -1.08% | 2.71M | 30/05 | ||
ERSU | 22.500 | 23.460 | 21.380 | +0.340 | +1.53% | 1.24M | 30/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 289.00 | 292.00 | 276.25 | -0.75 | -0.26% | 151.72K | 30/05 | ||
Escort | 68.10 | 68.55 | 66.40 | +0.60 | +0.89% | 327.68K | 30/05 | ||
Esenboga Elektrik | 20.70 | 21.08 | 20.30 | -0.20 | -0.96% | 2.55M | 30/05 | ||
Etiler Inci Bufe Gida | 23.880 | 24.460 | 23.120 | -0.320 | -1.32% | 1.08M | 30/05 | ||
Euro Yatirim | 3.500 | 3.650 | 3.430 | -0.120 | -3.31% | 5.91M | 30/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.56 | 21.18 | 20.50 | -0.20 | -0.96% | 3.02M | 30/05 | ||
Europen Endustri Insaat Sanayi Ve | 14.95 | 15.14 | 14.95 | -0.05 | -0.33% | 4.12M | 30/05 | ||
Europower Enerji ve Otomasyon | 116.40 | 119.90 | 116.10 | -1.60 | -1.36% | 1.34M | 30/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.95 | 10.16 | 9.86 | 0.00 | 0.00% | 2.95M | 30/05 | ||
Fade Gida | 15.97 | 16.32 | 15.68 | -0.12 | -0.75% | 545.28K | 30/05 | ||
Federal Mogul | 322.50 | 329.75 | 319.00 | -4.50 | -1.38% | 95.32K | 30/05 | ||
Fenerbahce | 114.90 | 114.90 | 104.80 | +10.40 | +9.95% | 4.12M | 30/05 | ||
Flap Kongre | 8.570 | 8.830 | 8.530 | -0.210 | -2.39% | 2.84M | 30/05 | ||
Fonet Bilgi | 17.75 | 18.54 | 17.26 | -0.42 | -2.31% | 7.19M | 30/05 | ||
Ford Otosan | 1,082.00 | 1,101.00 | 1,072.00 | -6.00 | -0.55% | 1.12M | 30/05 | ||
Formet Celik Kapi | 3.02 | 3.04 | 2.89 | +0.13 | +4.50% | 53.23M | 30/05 | ||
Forte Bilgi Iletisim Teknolojileri | 57.15 | 57.65 | 54.35 | +0.60 | +1.06% | 600.26K | 30/05 | ||
Frigo Pak | 7.900 | 8.000 | 7.710 | +0.100 | +1.28% | 2.11M | 30/05 | ||
Fuzul Gayrimenkul Yatirim | 13.80 | 14.48 | 13.75 | -0.15 | -1.08% | 7.07M | 30/05 | ||
Galata Wind Enerji Anonim Sirket | 28.60 | 30.36 | 27.46 | -1.76 | -5.80% | 4.61M | 30/05 | ||
Garanti Bank | 102.60 | 102.60 | 99.90 | +2.90 | +2.91% | 20.66M | 30/05 | ||
Garanti Faktoring | 27.380 | 27.820 | 27.080 | -0.660 | -2.35% | 778.11K | 30/05 | ||
Gedik Yatirim | 15.100 | 15.160 | 14.880 | +0.020 | +0.13% | 745.89K | 30/05 | ||
Gediz Ambalaj | 24.24 | 25.26 | 23.88 | -0.70 | -2.81% | 927.76K | 30/05 | ||
Gelecek Varlik Yonetimi AS | 46.50 | 47.76 | 46.50 | -1.00 | -2.11% | 690.89K | 30/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61.00 | 61.55 | 59.35 | +0.85 | +1.41% | 804.11K | 30/05 | ||
Gentas | 8.450 | 9.050 | 8.240 | +0.220 | +2.67% | 5.41M | 30/05 | ||
Gersan | 41.320 | 41.880 | 40.040 | +0.540 | +1.32% | 888.26K | 30/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32.86 | 34.80 | 32.00 | +0.62 | +1.92% | 1.87M | 30/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.27 | 8.51 | 8.01 | -0.12 | -1.43% | 1.34M | 30/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37.00 | 37.48 | 36.62 | -0.10 | -0.27% | 1.22M | 30/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59.70 | 60.30 | 58.70 | +0.30 | +0.51% | 2.67M | 30/05 | ||
Global Menkul | 45.300 | 45.780 | 44.020 | +0.600 | +1.34% | 320.34K | 30/05 | ||
Global Yatirim | 13.680 | 14.140 | 13.660 | -0.320 | -2.29% | 4.25M | 30/05 | ||
Goknur Gida Maddeleri | 22.06 | 23.18 | 21.84 | -0.90 | -3.92% | 7.19M | 30/05 | ||
Goltas Cimento | 447.00 | 453.00 | 440.50 | +0.50 | +0.11% | 355.04K | 30/05 | ||
Goodyear Lastikleri | 24.90 | 26.24 | 24.88 | -1.10 | -4.23% | 2.09M | 30/05 | ||
Gozde | 25.800 | 26.800 | 25.800 | -0.840 | -3.15% | 2.19M | 30/05 | ||
Grainturk Tarim AS | 62.95 | 63.65 | 59.00 | +2.95 | +4.92% | 724.55K | 30/05 | ||
GS Sportif | 8.13 | 8.27 | 7.72 | +0.45 | +5.86% | 87.94M | 30/05 | ||
GSD Holding | 4.200 | 4.260 | 4.150 | +0.030 | +0.72% | 13.38M | 30/05 | ||
GSD Marin | 11.180 | 11.190 | 10.560 | +0.530 | +4.98% | 1.35M | 30/05 | ||
Gubretas | 155.50 | 158.40 | 155.40 | -2.40 | -1.52% | 2.73M | 30/05 | ||
Guler Holding | 11.010 | 11.150 | 10.950 | -0.060 | -0.54% | 1.83M | 30/05 | ||
GurSel Turizm Tasimacilik Ve | 131.70 | 135.00 | 130.20 | -1.60 | -1.20% | 812.97K | 30/05 | ||
Halk GYO | 2.980 | 3.000 | 2.950 | +0.020 | +0.68% | 22.49M | 30/05 | ||
Hareket Proje Tasimaciligi ve Yuk | 83.00 | 87.50 | 83.00 | -9.20 | -9.98% | 55.36M | 30/05 | ||
Hateks | 15.580 | 15.580 | 13.950 | +1.410 | +9.95% | 4.44M | 30/05 | ||
HatSan Gemi Insaa Bakim Onarim | 55.25 | 55.35 | 54.20 | +0.75 | +1.38% | 1.16M | 30/05 | ||
HEDEF Girisim | 1.940 | 1.960 | 1.910 | +0.020 | +1.04% | 19.35M | 30/05 | ||
Hedef Holdings AS | 26.00 | 26.56 | 25.96 | -0.36 | -1.37% | 628.53K | 30/05 | ||
Hektas | 14.930 | 15.030 | 14.830 | +0.080 | +0.54% | 21.82M | 30/05 | ||
Hidropar Hareket Kontrol | 18.15 | 18.33 | 17.90 | -0.01 | -0.06% | 585.98K | 30/05 | ||
Hitit Bilgisayar Hizmetleri AS | 65.00 | 66.10 | 64.40 | +1.00 | +1.56% | 161.31K | 30/05 | ||
Hub Girisim Sermayesi | 11.800 | 11.920 | 11.330 | 0.000 | 0.00% | 2.35M | 30/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.78 | 5.16 | 4.73 | -0.34 | -6.64% | 29.04M | 30/05 | ||
Hurriyet Gazete | 5.320 | 5.750 | 5.180 | -0.110 | -2.03% | 7.30M | 30/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.34 | 10.61 | 10.12 | +0.22 | +2.17% | 33.80M | 30/05 | ||
ICBC Turkey | 15.100 | 15.320 | 14.950 | -0.010 | -0.07% | 727.19K | 30/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.230 | 14.550 | 14.000 | -0.170 | -1.18% | 397.48K | 30/05 | ||
IDC | 6.640 | 6.700 | 6.600 | -0.020 | -0.30% | 7.84M | 30/05 | ||
Idealist GYO | 6.650 | 6.850 | 6.510 | -0.120 | -1.77% | 609.09K | 30/05 | ||
Ihlas Ev Aletleri Imalat | 4.260 | 4.840 | 3.960 | -0.140 | -3.18% | 249.02M | 30/05 | ||
Ihlas Gayrimenkul | 1.620 | 1.800 | 1.600 | -0.080 | -4.71% | 90.14M | 30/05 | ||
Ihlas Gazetecilik | 1.290 | 1.440 | 1.270 | -0.080 | -5.84% | 111.20M | 30/05 | ||
Ihlas Haber Ajansi AS | 21.88 | 23.82 | 20.80 | -1.22 | -5.28% | 6.59M | 30/05 | ||
Ihlas Holding | 1.440 | 1.620 | 1.410 | -0.050 | -3.36% | 274.26M | 30/05 | ||
Ihlas Yayin | 3.880 | 4.270 | 3.850 | -0.010 | -0.26% | 23.41M | 30/05 | ||
Imas Makina Sanayi AS | 14.23 | 14.50 | 14.20 | +0.03 | +0.21% | 6.21M | 30/05 | ||
Indeks | 8.930 | 9.000 | 8.630 | +0.220 | +2.53% | 6.57M | 30/05 | ||
Info Yatirim | 11.820 | 12.350 | 11.750 | -0.330 | -2.72% | 2.00M | 30/05 | ||
Ingram Micro Bilisim | 536.000 | 555.000 | 530.500 | -20.000 | -3.60% | 81.25K | 30/05 | ||
Intema | 259.75 | 279.00 | 253.75 | +3.00 | +1.17% | 115.34K | 30/05 | ||
Inveo Yatirim | 42.200 | 42.700 | 41.500 | +0.120 | +0.29% | 729.24K | 30/05 | ||
Investco Holding AS | 334.00 | 337.50 | 331.50 | +1.50 | +0.45% | 88.93K | 30/05 | ||
Ipek Dogal | 39.220 | 40.100 | 38.820 | -0.680 | -1.70% | 2.18M | 30/05 | ||
Is Finansal Kiralama | 14.540 | 16.180 | 14.540 | -1.610 | -9.97% | 42.32M | 30/05 | ||
Is Girisim | 30.820 | 31.000 | 29.600 | +1.120 | +3.77% | 1.16M | 30/05 | ||
Is GYO | 16.270 | 16.820 | 16.180 | -0.410 | -2.46% | 4.84M | 30/05 | ||
Is Yatirim Menkul Degerler | 39.520 | 41.560 | 39.000 | -1.420 | -3.47% | 8.70M | 30/05 | ||
Isbir Holding | 130.00 | 131.00 | 130.00 | -2.90 | -2.18% | 17.86K | 30/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.23 | 10.44 | 10.17 | -0.04 | -0.39% | 989.64K | 30/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.80 | 9.85 | 9.44 | +0.25 | +2.62% | 4.64M | 30/05 | ||
Isiklar Enerji | 4.750 | 4.810 | 4.660 | -0.010 | -0.21% | 5.50M | 30/05 | ||
Iskenderun | 38.300 | 38.540 | 37.820 | +0.100 | +0.26% | 1.94M | 30/05 | ||
Iz Yatirim Holding | 50.750 | 51.450 | 49.960 | -0.550 | -1.07% | 246.00K | 30/05 | ||
Izdemir Enerji Elektrik Uretim AS | 24.40 | 25.06 | 24.40 | -0.30 | -1.21% | 2.15M | 30/05 | ||
Izmir Firca | 30.94 | 31.18 | 29.70 | +0.78 | +2.59% | 2.35M | 30/05 | ||
Jantsa | 275.000 | 277.500 | 267.500 | +3.500 | +1.29% | 698.25K | 30/05 | ||
Kafein Yazilim | 120.90 | 125.00 | 113.10 | +6.10 | +5.31% | 850.85K | 30/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.40 | 25.46 | 24.46 | +0.66 | +2.67% | 2.14M | 30/05 | ||
Kaleseramik Canakkale Kalebodur | 50.45 | 52.00 | 49.18 | +0.55 | +1.10% | 2.82M | 30/05 | ||
Kaplamin Ambalaj | 166.600 | 170.900 | 159.100 | +5.400 | +3.35% | 194.84K | 30/05 | ||
Kardemir A | 24.800 | 25.200 | 24.620 | -0.700 | -2.75% | 1.75M | 30/05 | ||
Kardemir B | 22.140 | 22.480 | 21.920 | +0.060 | +0.27% | 1.18M | 30/05 | ||
Kardemir D | 28.780 | 29.420 | 28.440 | -0.220 | -0.76% | 35.87M | 30/05 | ||
Karel | 14.980 | 15.350 | 14.840 | -0.180 | -1.19% | 1.98M | 30/05 | ||
Karsan Otomotiv | 12.200 | 12.370 | 12.150 | -0.060 | -0.49% | 13.75M | 30/05 | ||
Karsu Tekstil | 32.800 | 33.400 | 32.300 | -0.600 | -1.80% | 299.82K | 30/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.12 | 38.38 | 36.84 | -1.00 | -2.62% | 961.06K | 30/05 | ||
Kartonsan | 113.00 | 115.40 | 112.50 | 0.00 | 0.00% | 217.98K | 30/05 | ||
Katilimevim Tasarruf Finansman AS | 55.40 | 55.65 | 52.30 | +1.70 | +3.17% | 20.86M | 30/05 | ||
Katmerciler | 2.090 | 2.130 | 2.080 | 0.000 | 0.00% | 50.96M | 30/05 | ||
Kayseri Seker Fabrikasi AS | 29.08 | 29.58 | 29.06 | -0.30 | -1.02% | 1.68M | 30/05 | ||
Kent Gida | 1,163.00 | 1,170.00 | 1,154.00 | -17.00 | -1.44% | 4.24K | 30/05 | ||
Kerevitas | 13.30 | 13.93 | 13.30 | -0.40 | -2.92% | 2.02M | 30/05 | ||
Kervan Gıda | 29.72 | 33.80 | 29.44 | -2.96 | -9.06% | 8.50M | 30/05 | ||
Kiler GYO | 5.800 | 5.940 | 5.720 | -0.100 | -1.69% | 10.09M | 30/05 | ||
Kiler Holding AS | 33.12 | 34.58 | 33.02 | -1.58 | -4.55% | 435.69K | 30/05 | ||
Kimteks Poliuretan Sanayi ve | 58.60 | 59.00 | 55.35 | +0.40 | +0.69% | 1.30M | 30/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.12 | 21.12 | 20.54 | +0.02 | +0.09% | 3.21M | 30/05 | ||
Klimasan Klima | 29.880 | 30.460 | 29.060 | +0.440 | +1.49% | 975.86K | 30/05 | ||
Koc Holding | 249.00 | 253.75 | 248.50 | -1.75 | -0.70% | 10.86M | 30/05 | ||
Koc Metalurji AS | 19.58 | 20.60 | 19.09 | +0.69 | +3.65% | 68.33M | 30/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 50.60 | 51.70 | 50.55 | -0.80 | -1.56% | 3.23M | 30/05 | ||
Koleksiyon Mobilya Sanayi AS | 5.97 | 6.20 | 5.60 | -0.09 | -1.49% | 13.46M | 30/05 | ||
Konfrut | 12.38 | 12.81 | 12.18 | -0.35 | -2.75% | 549.46K | 30/05 | ||
Kontrolmatik Teknoloji | 209.00 | 211.70 | 202.20 | +4.90 | +2.40% | 4.31M | 30/05 | ||
Konya Cimento | 8,695.00 | 8,830.00 | 8,650.00 | -100.00 | -1.14% | 11.90K | 30/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 48.34 | 48.92 | 48.06 | -0.16 | -0.33% | 403.33K | 30/05 | ||
Kordsa Global | 92.50 | 95.45 | 91.70 | -5.15 | -5.27% | 1.76M | 30/05 | ||
Korfez GYO | 25.200 | 26.020 | 24.800 | -0.600 | -2.33% | 992.81K | 30/05 | ||
Koroplast Temizlik Ambalaj | 8.28 | 8.36 | 8.10 | +0.02 | +0.24% | 1.53M | 30/05 | ||
Koton Magazacilik Tekstil Sanayi | 24.08 | 25.04 | 23.96 | -0.72 | -2.90% | 14.59M | 30/05 | ||
Koza Altin | 21.54 | 21.84 | 21.32 | -0.08 | -0.37% | 48.68M | 30/05 | ||
Koza Anadolu | 50.400 | 51.100 | 49.240 | -0.250 | -0.49% | 10.73M | 30/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.76 | 39.38 | 38.24 | -0.20 | -0.51% | 861.12K | 30/05 | ||
Kristal Kola | 7.990 | 8.040 | 7.870 | +0.090 | +1.14% | 2.32M | 30/05 | ||
Kron Telekom | 21.120 | 21.200 | 20.500 | +0.120 | +0.57% | 766.85K | 30/05 | ||
Kustur Kusadasi | 7,555.00 | 7,975.00 | 7,545.00 | +222.50 | +3.03% | 921.00 | 30/05 | ||
Kutahya Porselen | 83.400 | 84.500 | 82.100 | +0.250 | +0.30% | 262.77K | 30/05 | ||
Kutahya Seker Fabrikasi AS | 73.55 | 77.40 | 72.40 | -3.30 | -4.29% | 1.01M | 30/05 | ||
Kuyas Yatirim AS | 48.140 | 49.160 | 47.600 | -0.800 | -1.63% | 879.14K | 30/05 | ||
Kuzey Boru AS | 81.25 | 81.70 | 79.90 | +0.40 | +0.49% | 1.24M | 30/05 | ||
Kuzugrup Gayrimenkul Yatirim | 21.36 | 21.64 | 21.20 | +0.06 | +0.28% | 900.10K | 30/05 | ||
LDR Turizm AS | 68.20 | 69.65 | 67.30 | -0.85 | -1.23% | 904.78K | 30/05 | ||
Lider Faktoring | 8.640 | 8.890 | 8.350 | +0.190 | +2.25% | 10.15M | 30/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 27.94 | 28.84 | 27.66 | -0.24 | -0.85% | 10.55M | 30/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.28 | 21.38 | 20.86 | +0.04 | +0.19% | 5.22M | 30/05 | ||
Link Bilgisayar | 377.25 | 393.50 | 365.00 | +6.25 | +1.68% | 143.49K | 30/05 | ||
Logo Yazilim | 89.100 | 90.800 | 88.850 | -0.350 | -0.39% | 495.41K | 30/05 | ||
Lokman Hekim | 100.700 | 102.500 | 98.800 | -0.800 | -0.79% | 223.79K | 30/05 | ||
Loras Holding AS | 4.170 | 4.340 | 4.170 | -0.100 | -2.34% | 14.74M | 30/05 | ||
Luks Kadife | 125.000 | 127.700 | 119.500 | +2.800 | +2.29% | 259.95K | 30/05 | ||
Mackolik Internet Hizmetleri | 77.00 | 79.00 | 74.85 | +0.65 | +0.85% | 322.52K | 30/05 | ||
Makim Makina Teknolojileri Sanayi | 26.56 | 27.26 | 26.30 | -0.24 | -0.90% | 602.15K | 30/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.15 | 10.25 | 9.65 | +0.05 | +0.50% | 3.40M | 30/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.90 | 24.28 | 23.32 | -0.04 | -0.17% | 1.49M | 30/05 | ||
Marka Yatirim | 85.000 | 85.900 | 81.800 | -0.900 | -1.05% | 192.69K | 30/05 | ||
Marmaris Altinyunus | 1,135.00 | 1,173.00 | 1,131.00 | -35.00 | -2.99% | 23.40K | 30/05 | ||
Marshall | 2,078.00 | 2,160.00 | 2,050.00 | -47.00 | -2.21% | 33.27K | 30/05 | ||
Marti GYO | 5.550 | 5.690 | 5.350 | +0.170 | +3.16% | 17.28M | 30/05 | ||
Marti Otel | 3.720 | 3.800 | 3.710 | -0.040 | -1.06% | 5.95M | 30/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.00 | 77.75 | 74.10 | +3.80 | +5.19% | 1.23M | 30/05 | ||
Mavi Giyim Sanayi | 95.50 | 98.40 | 93.50 | -2.00 | -2.05% | 2.88M | 30/05 | ||
Mazhar Zorlu | 8.080 | 8.290 | 8.060 | -0.120 | -1.46% | 1.05M | 30/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.20 | 33.50 | 31.58 | -0.82 | -2.48% | 587.11K | 30/05 | ||
Mega Metal Sanayi ve Ticaret AS | 35.72 | 35.88 | 34.96 | +0.22 | +0.62% | 2.82M | 30/05 | ||
Mega Polietilen | 10.090 | 10.480 | 9.600 | -0.050 | -0.49% | 13.34M | 30/05 | ||
Meka Beton Santralleri | 62.95 | 63.05 | 61.05 | +2.00 | +3.28% | 925.44K | 30/05 | ||
Menderes Tekstil | 14.260 | 14.650 | 14.120 | +0.070 | +0.49% | 3.61M | 30/05 | ||
Mepet Metro | 11.700 | 12.400 | 11.580 | -0.030 | -0.26% | 910.26K | 30/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.72 | 12.90 | 11.58 | -0.08 | -0.68% | 2.12M | 30/05 | ||
Merit Turizm | 160.000 | 162.200 | 150.100 | +5.500 | +3.56% | 510.32K | 30/05 | ||
Merko Gida | 14.040 | 14.390 | 13.960 | -0.250 | -1.75% | 877.36K | 30/05 | ||
Metemtur Yatırım | 15.600 | 15.770 | 14.300 | +0.600 | +4.00% | 7.57M | 30/05 | ||
Metro Holding | 2.810 | 2.850 | 2.760 | -0.030 | -1.06% | 9.96M | 30/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.70 | 4.76 | 4.66 | -0.01 | -0.21% | 4.61M | 30/05 | ||
Mia Teknoloji AS | 50.35 | 50.35 | 48.52 | +1.27 | +2.59% | 10.42M | 30/05 | ||
Migros | 474.00 | 478.50 | 465.00 | -3.50 | -0.73% | 1.49M | 30/05 | ||
Milpa | 77.800 | 79.500 | 76.150 | -0.200 | -0.26% | 368.83K | 30/05 | ||
Mistral GYO | 13.38 | 13.76 | 13.00 | +0.30 | +2.29% | 762.12K | 30/05 | ||
MLP Saglik | 278.25 | 286.25 | 274.75 | +0.25 | +0.09% | 547.48K | 30/05 | ||
Mobiltel İletişim Hizmetleri | 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 6.89M | 30/05 | ||
Mogan Enerji Yatirim Holding AS | 13.55 | 13.65 | 13.26 | +0.13 | +0.97% | 12.23M | 30/05 | ||
Mondi Turkey | 6.470 | 6.600 | 6.410 | -0.090 | -1.37% | 2.48M | 30/05 | ||
MTE | 7.420 | 7.690 | 7.090 | +0.230 | +3.20% | 9.90M | 30/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.24 | 21.96 | 20.98 | -0.60 | -2.75% | 1.58M | 30/05 | ||
Naturel Enerji | 45.06 | 46.28 | 44.20 | -0.56 | -1.23% | 2.03M | 30/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.82 | 18.06 | 16.77 | -1.26 | -6.97% | 4.10M | 30/05 | ||
Net Holding | 30.740 | 31.380 | 30.700 | -0.440 | -1.41% | 1.02M | 30/05 | ||
Netas Telekom | 78.65 | 80.80 | 78.05 | -1.30 | -1.63% | 333.50K | 30/05 | ||
Nigbas Nigde Beton | 19.100 | 19.200 | 18.660 | +0.250 | +1.33% | 716.35K | 30/05 | ||
Nuh Cimento | 266.50 | 268.50 | 259.75 | +6.75 | +2.60% | 119.33K | 30/05 | ||
Nurol GYO | 7.930 | 8.370 | 7.850 | -0.370 | -4.46% | 4.19M | 30/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 34.62 | 35.02 | 34.28 | -0.20 | -0.57% | 3.39M | 30/05 | ||
Obase Bilgisayar ve Danismanlik | 39.96 | 40.42 | 38.90 | +0.44 | +1.11% | 205.72K | 30/05 | ||
ODAS Elektrik | 9.010 | 9.160 | 8.970 | -0.110 | -1.21% | 30.07M | 30/05 | ||
Odine Solutions Teknoloji Ticaret | 67.30 | 67.30 | 59.10 | +6.10 | +9.97% | 8.94M | 30/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.90 | 42.10 | 40.72 | -0.62 | -1.49% | 779.91K | 30/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 150.30 | 153.80 | 149.50 | -0.60 | -0.40% | 218.57K | 30/05 | ||
Onur Yuksek Teknoloji AS | 65.80 | 65.80 | 62.50 | +5.95 | +9.94% | 5.73M | 30/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 13.14 | 14.43 | 12.86 | -0.79 | -5.67% | 54.67M | 30/05 | ||
Orge | 63.100 | 65.500 | 62.300 | -0.300 | -0.47% | 891.71K | 30/05 | ||
Orma | 255.000 | 263.250 | 255.000 | -8.250 | -3.13% | 24.13K | 30/05 | ||
Osmanli Menkul Degerler | 296.250 | 297.000 | 280.500 | +6.250 | +2.16% | 74.36K | 30/05 | ||
Ostim | 6.870 | 7.160 | 6.600 | +0.110 | +1.63% | 19.81M | 30/05 | ||
Otokar | 607.00 | 624.50 | 596.50 | -15.50 | -2.49% | 311.69K | 30/05 | ||
Oyak Cimento | 62.650 | 63.000 | 61.600 | +0.650 | +1.05% | 4.79M | 30/05 | ||
Oyak Yatirim Menkul Degerler AS | 48.20 | 49.06 | 47.20 | +0.34 | +0.71% | 202.68K | 30/05 | ||
Oylum Sinai Yatirimlar | 13.540 | 13.800 | 13.300 | -0.230 | -1.67% | 1.66M | 30/05 | ||
Ozak GYO | 8.540 | 8.680 | 8.420 | -0.100 | -1.16% | 7.47M | 30/05 | ||
Ozderici GYO | 5.500 | 5.540 | 5.460 | -0.010 | -0.18% | 3.07M | 30/05 | ||
Ozerden Plastik | 57.250 | 60.000 | 54.650 | -0.050 | -0.09% | 311.69K | 30/05 | ||
Ozsu Balik Uretim AS | 27.20 | 27.20 | 24.46 | +2.46 | +9.94% | 2.79M | 30/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 33.88 | 33.88 | 33.88 | +3.08 | +10.00% | 1.82M | 30/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 123.10 | 125.50 | 122.30 | -1.60 | -1.28% | 136.24K | 30/05 | ||
Panelsan Cati Cephe Sistemleri | 84.00 | 85.80 | 79.80 | +2.00 | +2.44% | 525.44K | 30/05 | ||
Panora GYO | 44.520 | 46.460 | 43.620 | -0.980 | -2.15% | 344.56K | 30/05 | ||
Papilon Guvenlik | 124.50 | 124.50 | 118.20 | +6.10 | +5.15% | 938.93K | 30/05 | ||
Pardus Girisim Sermayesi Yatirim | 6.54 | 6.64 | 6.46 | +0.01 | +0.15% | 1.26M | 30/05 | ||
Park Elektrik | 24.020 | 24.460 | 23.840 | +0.240 | +1.01% | 1.33M | 30/05 | ||
Parsan | 112.100 | 115.400 | 111.700 | -1.900 | -1.67% | 451.84K | 30/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 70.70 | 72.50 | 69.00 | -1.20 | -1.67% | 2.12M | 30/05 | ||
Pasifik Eurasia Lojistik Dis | 56.30 | 57.95 | 56.05 | -0.20 | -0.35% | 534.43K | 30/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.09 | 5.99 | -0.09 | -1.48% | 43.37M | 30/05 | ||
Pc İletişim ve Medya Hizmetleri | 16.84 | 17.89 | 16.30 | -0.96 | -5.39% | 5.30M | 30/05 | ||
Pegasus | 206.300 | 208.800 | 203.300 | +1.700 | +0.83% | 6.31M | 30/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.97 | 8.04 | 7.85 | +0.02 | +0.25% | 16.63M | 30/05 | ||
Penguen Gida | 7.780 | 8.000 | 7.610 | -0.110 | -1.39% | 8.38M | 30/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.17 | 16.35 | 16.01 | -0.04 | -0.25% | 2.54M | 30/05 | ||
Pera GYO | 23.720 | 23.860 | 22.600 | +1.100 | +4.86% | 8.49M | 30/05 | ||
Pergamon Status | 113.30 | 115.90 | 109.50 | +2.30 | +2.07% | 181.84K | 30/05 | ||
Petkim | 20.740 | 21.220 | 20.580 | -0.280 | -1.33% | 68.84M | 30/05 | ||
Petrokent Turizm | 323.50 | 336.00 | 319.50 | +2.25 | +0.70% | 166.99K | 30/05 | ||
Pinar Et Ve Un | 84.75 | 85.00 | 83.10 | +0.50 | +0.59% | 305.99K | 30/05 | ||
Pinar Su | 25.920 | 26.100 | 25.000 | +0.120 | +0.47% | 675.15K | 30/05 | ||
Pinar Sut Mamulleri | 83.40 | 85.00 | 82.10 | +0.80 | +0.97% | 281.94K | 30/05 | ||
Plastikkart | 113.900 | 115.900 | 103.000 | +8.200 | +7.76% | 128.72K | 30/05 | ||
Platform Turizm Tasimacilik Gida | 13.80 | 14.01 | 13.65 | -0.16 | -1.15% | 1.28M | 30/05 | ||
Polisan Holding | 13.060 | 13.200 | 13.000 | +0.100 | +0.77% | 3.32M | 30/05 | ||
Politeknik Metal | 16,145.00 | 16,472.50 | 15,925.00 | -55.00 | -0.34% | 0.95K | 30/05 | ||
Prizma Pres | 34.660 | 38.120 | 34.660 | -3.840 | -9.97% | 4.79M | 30/05 | ||
QNB Finans | 120.000 | 120.300 | 120.000 | -0.300 | -0.25% | 23.53K | 30/05 | ||
Qnb Finansbank | 315.000 | 320.000 | 315.000 | -11.250 | -3.45% | 23.89K | 30/05 | ||
Qua Granite Hayal | 3.49 | 3.56 | 3.42 | +0.01 | +0.29% | 38.25M | 30/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.40 | 32.56 | 32.04 | +0.10 | +0.31% | 1.34M | 30/05 | ||
Ral Yatirim | 190.900 | 192.000 | 187.900 | +1.000 | +0.53% | 149.72K | 30/05 | ||
Ray Sigorta | 523.500 | 525.500 | 514.500 | +4.500 | +0.87% | 87.08K | 30/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.22 | 37.92 | 36.60 | -0.36 | -0.96% | 12.91M | 30/05 | ||
Reysas | 49.660 | 50.000 | 47.260 | +1.260 | +2.60% | 796.34K | 30/05 | ||
Reysas GYO | 40.000 | 40.240 | 38.520 | +1.580 | +4.11% | 2.43M | 30/05 | ||
Rodrigo | 120.000 | 120.000 | 115.800 | +8.600 | +7.72% | 44.59K | 30/05 | ||
Ronesans Gayrimenkul Yatirim AS | 116.00 | 121.00 | 114.80 | -3.60 | -3.01% | 2.67M | 30/05 | ||
RTA | 11.38 | 11.63 | 11.26 | -0.03 | -0.26% | 1.13M | 30/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.60 | 38.88 | 36.32 | +2.38 | +6.57% | 2.51M | 30/05 | ||
Sabanci Holding | 99.40 | 101.20 | 98.80 | -0.45 | -0.45% | 19.67M | 30/05 | ||
Safkar Ege Sogutmacilik | 40.00 | 41.20 | 38.30 | -0.26 | -0.65% | 1.22M | 30/05 | ||
SAN-EL | 29.400 | 31.680 | 28.440 | -0.640 | -2.13% | 1.13M | 30/05 | ||
Sanica Isi Sanayi AS | 7.45 | 7.59 | 7.44 | -0.09 | -1.19% | 7.32M | 30/05 | ||
Sanifoam | 62.900 | 63.400 | 60.500 | +1.500 | +2.44% | 655.04K | 30/05 | ||
Sanko Pazarlama | 27.260 | 27.940 | 27.140 | -0.480 | -1.73% | 473.30K | 30/05 | ||
Saray | 52.100 | 52.100 | 48.060 | +4.720 | +9.96% | 5.65M | 30/05 | ||
Sarkuysan | 33.480 | 33.740 | 32.980 | -0.260 | -0.77% | 591.99K | 30/05 | ||
SASA Polyester | 45.900 | 45.960 | 44.880 | +0.740 | +1.64% | 27.46M | 30/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.300 | 69.000 | 67.400 | +0.750 | +1.11% | 835.90K | 30/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 293.00 | 305.00 | 276.50 | +13.50 | +4.83% | 680.78K | 30/05 | ||
Seker Gayrimenkul Yatirim | 4.40 | 4.48 | 4.30 | +0.05 | +1.15% | 10.14M | 30/05 | ||
Seker Leasing | 10.110 | 10.450 | 10.020 | -0.090 | -0.88% | 1.30M | 30/05 | ||
Seker Yatirim Menkul Degerler AS | 12.81 | 12.81 | 11.35 | +1.16 | +9.96% | 18.32M | 30/05 | ||
Sekerbank | 5.110 | 5.180 | 5.090 | -0.020 | -0.39% | 36.43M | 30/05 | ||
Sekuro Plastik Ambalaj | 13.840 | 14.240 | 13.440 | -0.200 | -1.42% | 2.92M | 30/05 | ||
Selcuk Ecza Deposu | 47.620 | 48.680 | 47.480 | -1.000 | -2.06% | 1.53M | 30/05 | ||
Selcuk Gida | 43.960 | 45.200 | 43.600 | -0.700 | -1.57% | 203.96K | 30/05 | ||
Selva Gida Sanayi AS | 15.05 | 15.33 | 14.81 | -0.17 | -1.12% | 1.18M | 30/05 | ||
Servet GYO | 290.000 | 302.000 | 289.500 | 0.000 | 0.00% | 85.98K | 30/05 | ||
Seyitler Kimya | 8.400 | 8.790 | 8.240 | +0.100 | +1.20% | 6.48M | 30/05 | ||
Silverline | 21.880 | 21.880 | 19.820 | +1.880 | +9.40% | 2.22M | 30/05 | ||
Sinpas GYO | 4.880 | 5.030 | 4.690 | -0.150 | -2.98% | 37.17M | 30/05 | ||
Sisecam | 53.200 | 53.750 | 53.000 | +0.100 | +0.19% | 26.48M | 30/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 129.000 | 130.000 | 123.400 | +5.800 | +4.71% | 197.43K | 30/05 | ||
Smart Gunes Enerjisi Teknolojileri | 50.95 | 52.75 | 50.85 | -1.25 | -2.39% | 3.31M | 30/05 | ||
Smartiks Yazilim | 37.12 | 37.96 | 36.66 | -0.38 | -1.01% | 1.36M | 30/05 | ||
Sodas Sodyum | 168.000 | 169.800 | 163.000 | +5.000 | +3.07% | 27.25K | 30/05 | ||
Sok Marketler | 60.05 | 62.90 | 59.65 | -5.00 | -7.69% | 18.83M | 30/05 | ||
Soke Degirmencilik Sanayi ve | 15.00 | 15.19 | 14.85 | -0.12 | -0.79% | 1.21M | 30/05 | ||
Soktas | 5.720 | 5.780 | 5.350 | +0.210 | +3.81% | 1.48M | 30/05 | ||
Sonmez Filament | 96.650 | 97.200 | 86.500 | +5.950 | +6.56% | 97.68K | 30/05 | ||
Sonmez Pamuklu | 93.000 | 93.000 | 91.250 | -0.200 | -0.21% | 28.08K | 30/05 | ||
Sumas Suni Tahta | 481.00 | 481.00 | 440.00 | +39.00 | +8.82% | 7.15K | 30/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.72 | 20.00 | 19.07 | -0.05 | -0.25% | 605.16K | 30/05 | ||
Sur Tatil Evleri Gayrimenkul | 54.70 | 55.55 | 52.00 | -0.10 | -0.18% | 2.52M | 30/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.50 | 29.66 | 29.02 | +0.14 | +0.48% | 1.16M | 30/05 | ||
T Tuborg | 88.350 | 89.000 | 88.300 | -0.850 | -0.95% | 35.37K | 30/05 | ||
Tab Gida Sanayi ve Ticaret AS | 171.90 | 174.30 | 168.40 | -2.00 | -1.15% | 1.29M | 30/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54.65 | 55.65 | 54.10 | -0.50 | -0.91% | 238.49K | 30/05 | ||
Tarkim Bitki Koruma Sanayi ve | 475.00 | 477.25 | 467.25 | +3.50 | +0.74% | 133.13K | 30/05 | ||
Tat Gida Sanayi | 24.780 | 25.000 | 24.520 | +0.100 | +0.41% | 686.57K | 30/05 | ||
Tatlipinar Enerji Uretim AS | 28.64 | 29.12 | 28.50 | -0.10 | -0.35% | 1.89M | 30/05 | ||
TAV Havalimanlar | 242.00 | 247.60 | 240.60 | +0.30 | +0.12% | 2.19M | 30/05 | ||
Tek-Art Insaat | 4.570 | 4.620 | 4.230 | +0.330 | +7.78% | 18.70M | 30/05 | ||
Tekfen Holding | 53.80 | 54.35 | 53.05 | +0.60 | +1.13% | 2.43M | 30/05 | ||
Teknosa | 36.500 | 37.900 | 36.480 | -0.960 | -2.56% | 1.85M | 30/05 | ||
Temapol | 80.75 | 81.60 | 78.00 | +0.30 | +0.37% | 214.26K | 30/05 | ||
Tera Yatirim Menkul Degerler AS | 39.98 | 40.52 | 39.36 | -0.32 | -0.79% | 330.11K | 30/05 | ||
Tetamat Gida Yatirimlari AS | 9,050.000 | 9,502.500 | 8,750.000 | +50.000 | +0.56% | 1.39K | 30/05 | ||
TGS | 68.000 | 69.950 | 63.700 | +2.450 | +3.74% | 161.74K | 30/05 | ||
THY | 306.00 | 309.50 | 304.50 | 0.00 | 0.00% | 26.49M | 30/05 | ||
Tofas | 316.75 | 319.25 | 311.25 | -0.25 | -0.08% | 2.61M | 30/05 | ||
Torunlar GYO | 46.70 | 47.72 | 46.12 | -0.72 | -1.52% | 2.01M | 30/05 | ||
Trabzon Liman Isletmeciligi | 117.00 | 118.00 | 115.60 | +0.20 | +0.17% | 139.97K | 30/05 | ||
Trabzonspor Sportif | 2.070 | 2.090 | 1.920 | +0.150 | +7.81% | 170.70M | 30/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.87 | 12.87 | 11.36 | +1.17 | +10.00% | 7.23M | 30/05 | ||
TSKB | 10.860 | 11.320 | 10.740 | -0.230 | -2.07% | 21.42M | 30/05 | ||
TSKB GYO | 12.350 | 12.470 | 12.230 | +0.050 | +0.41% | 4.46M | 30/05 | ||
Tugcelik Aluminyum | 13.050 | 13.290 | 12.830 | +0.130 | +1.01% | 3.14M | 30/05 | ||
Tukas Gida | 7.360 | 7.620 | 7.330 | -0.180 | -2.39% | 12.22M | 30/05 | ||
Tumosan | 137.600 | 141.000 | 135.000 | +0.600 | +0.44% | 1.47M | 30/05 | ||
Tupras Turkiye | 182.90 | 187.50 | 182.70 | -2.90 | -1.56% | 18.77M | 30/05 | ||
Turcas Petrol | 28.100 | 28.440 | 27.360 | +0.620 | +2.26% | 1.15M | 30/05 | ||
Tureks Turizm Tasimacilik AS | 70.15 | 72.50 | 64.75 | +0.25 | +0.36% | 1.32M | 30/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.86 | 14.89 | 14.57 | +0.15 | +1.02% | 1.76M | 30/05 | ||
Turk Ilac ve Serum Sanayi AS | 29.68 | 29.86 | 28.20 | +1.16 | +4.07% | 6.94M | 30/05 | ||
Turk Prysmian | 44.100 | 53.500 | 44.100 | -4.880 | -9.96% | 11.89M | 30/05 | ||
Turk Telekom | 45.52 | 45.62 | 44.22 | +1.30 | +2.94% | 17.65M | 30/05 | ||
Turk Traktor | 987.00 | 1,002.00 | 981.00 | -6.00 | -0.60% | 255.01K | 30/05 | ||
Turkcell | 95.75 | 96.45 | 91.70 | +4.15 | +4.53% | 35.06M | 30/05 | ||
Turker Proje | 564.00 | 575.00 | 550.50 | -3.50 | -0.62% | 38.10K | 30/05 | ||
Turkiye Halk Bk | 17.68 | 17.99 | 17.52 | -0.04 | -0.23% | 65.11M | 30/05 | ||
Turkiye Is Bankasi A | 3,054,963 | 3,054,963 | 3,054,963 | +277723 | +10.00% | 0.00K | 30/05 | ||
Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 585,000.00 | +23997.50 | +4.20% | 0.01K | 30/05 | ||
Turkiye Is Bankasi C | 15.880 | 16.060 | 15.710 | +0.360 | +2.32% | 411.15M | 30/05 | ||
Turkiye Kalkinma | 17.250 | 18.000 | 17.080 | -0.750 | -4.17% | 157.26K | 30/05 | ||
Turkiye Sigorta | 73.500 | 73.500 | 70.150 | +1.600 | +2.23% | 2.49M | 30/05 | ||
Ufuk Yatirim | 438.000 | 441.000 | 410.000 | +4.250 | +0.98% | 11.76K | 30/05 | ||
Ulaslar Turizm | 26.880 | 26.880 | 25.120 | +1.160 | +4.51% | 440.71K | 30/05 | ||
Ulker Biskuvi | 138.30 | 140.50 | 133.50 | -5.10 | -3.56% | 12.59M | 30/05 | ||
Ulusal Faktoring AS | 13.34 | 13.72 | 13.00 | -0.27 | -1.98% | 2.16M | 30/05 | ||
Ulusoy Elektrik | 175.20 | 183.90 | 175.20 | -6.40 | -3.52% | 72.95K | 30/05 | ||
Ulusoy Un | 27.100 | 27.620 | 26.720 | -0.120 | -0.44% | 1.21M | 30/05 | ||
Umpas | 13.100 | 13.100 | 12.510 | -0.010 | -0.08% | 73.80K | 30/05 | ||
Unlu Yatirim Holding AS | 15.40 | 15.66 | 15.13 | -0.29 | -1.85% | 703.90K | 30/05 | ||
Usak Seramik | 8.300 | 9.020 | 8.000 | +0.100 | +1.22% | 6.98M | 30/05 | ||
Uzertas | 757.000 | 757.000 | 689.500 | +68.500 | +9.95% | 9.58K | 30/05 | ||
Vakif Bankasi | 21.940 | 22.340 | 21.800 | +0.040 | +0.18% | 39.08M | 30/05 | ||
Vakif GYO | 2.180 | 2.380 | 2.140 | +0.010 | +0.46% | 68.42M | 30/05 | ||
Vakif Leasing | 3.350 | 3.630 | 3.290 | -0.270 | -7.46% | 67.14M | 30/05 | ||
Vakko | 114.200 | 118.100 | 113.700 | -3.800 | -3.22% | 329.97K | 30/05 | ||
Vanet | 20.040 | 20.360 | 19.860 | +0.020 | +0.10% | 879.33K | 30/05 | ||
Vbt Yazilim AS | 29.60 | 29.60 | 28.10 | +1.18 | +4.15% | 1.84M | 30/05 | ||
Vera Konsept Gayrimenkul Yatirim | 24.78 | 25.60 | 24.74 | -0.22 | -0.88% | 2.03M | 30/05 | ||
Verusa Holding | 254.00 | 255.75 | 249.50 | +2.00 | +0.79% | 201.51K | 30/05 | ||
Verusaturk | 45.38 | 45.76 | 45.00 | +0.38 | +0.84% | 642.74K | 30/05 | ||
Vestel | 86.500 | 86.950 | 85.350 | 0.000 | 0.00% | 3.82M | 30/05 | ||
Vestel Beyaz | 21.780 | 21.980 | 21.520 | -0.080 | -0.37% | 4.79M | 30/05 | ||
Viking Kagit | 43.800 | 45.680 | 42.120 | +0.980 | +2.29% | 607.72K | 30/05 | ||
Yapi Kredi Koray | 35.260 | 35.780 | 34.160 | +0.740 | +2.14% | 234.34K | 30/05 | ||
Yapi ve Kredi Bankasi | 34.220 | 34.920 | 33.940 | -0.200 | -0.58% | 124.29M | 30/05 | ||
Yaprak Sut | 405.750 | 414.500 | 395.750 | +0.750 | +0.19% | 141.13K | 30/05 | ||
Yatas | 36.560 | 37.740 | 36.080 | -0.880 | -2.35% | 1.31M | 30/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.85 | 13.06 | 12.81 | -0.11 | -0.85% | 6.48M | 30/05 | ||
Yayla Enerji | 17.200 | 17.690 | 16.050 | +0.400 | +2.38% | 975.49K | 30/05 | ||
Yeni Gimat | 47.58 | 48.06 | 45.90 | -0.54 | -1.12% | 313.11K | 30/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 178.70 | 180.60 | 176.00 | +0.70 | +0.39% | 1.25M | 30/05 | ||
Yesil GYO | 10.670 | 10.930 | 9.750 | +0.730 | +7.34% | 13.46M | 30/05 | ||
Yesil Yapi | 7.150 | 7.520 | 6.540 | +0.280 | +4.08% | 11.65M | 30/05 | ||
Yesil Yatirim | 5.120 | 5.280 | 4.750 | +0.280 | +5.79% | 11.49M | 30/05 | ||
Yibitas Yozgat | 178,897.50 | 178,900.00 | 178,897.50 | 0.00 | 0.00% | 0.01K | 30/05 | ||
Yonga Mobilya | 86.00 | 88.10 | 86.00 | -2.10 | -2.38% | 22.07K | 30/05 | ||
Yukselen Celik | 22.30 | 22.44 | 21.96 | +0.06 | +0.27% | 365.35K | 30/05 | ||
Yunsa | 88.900 | 92.700 | 87.350 | -3.850 | -4.15% | 1.62M | 30/05 | ||
Zedur Enerji | 11.760 | 12.640 | 11.670 | -0.450 | -3.69% | 5.53M | 30/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.89 | 7.97 | 7.22 | +0.50 | +6.77% | 11.93M | 30/05 | ||
Zorlu Enerji | 5.720 | 5.940 | 5.700 | -0.170 | -2.89% | 187.29M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review