BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

35,268.32

-100.58(-0.28%)

Closed20/12

Day's Range

35,060.52

35,444.75

52 wk Range

23,712.50

36,817.02

BIST All - 100 Components

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	2.280	2.310	2.210	+1.33%	48.36M	aa.aa	20/12
Afyon Cimento	14.39	14.57	14.33	-0.35%	6.63M	aa.aa	20/12
Atakule GYO	7.700	7.770	7.620	0.00%	1.45M	aa.aa	20/12
Akcansa	175.70	176.30	173.20	+0.69%	248.61K	aa.aa	20/12
Akenerji	11.140	11.200	11.010	+0.91%	5.74M	aa.aa	20/12
AK Sigorta	6.950	7.160	6.920	-1.14%	11.96M	aa.aa	20/12
Akmerkez GYO	221.70	223.60	216.90	+0.23%	16.75K	aa.aa	20/12
Aksu Enerji ve Ticaret	11.26	11.49	11.12	-1.14%	484.4K	aa.aa	20/12
Albaraka Turk	6.140	6.230	6.080	-0.49%	5.23M	aa.aa	20/12
Alarko Carrier	1,000.00	1,014.00	992.00	-0.50%	21.82K	aa.aa	20/12
Alcatel Lucent	121.000	126.000	120.700	-2.97%	478.78K	aa.aa	20/12
Alarko GYO	20.00	20.24	19.87	+0.05%	1.94M	aa.aa	20/12
Alkim Kagit	8.400	8.600	8.170	-1.18%	10.79M	aa.aa	20/12
Alkim Kimya	18.24	18.33	17.40	+1.50%	2.97M	aa.aa	20/12
Altinyag	7.280	7.490	7.050	-1.49%	3.11M	aa.aa	20/12
Anel Elektrik	15.900	16.310	15.390	+3.92%	2.59M	aa.aa	20/12
Anadolu Hayat	100.50	101.80	99.25	+0.55%	591.7K	aa.aa	20/12
Arena Bilgisayar	32.100	32.560	30.720	+2.23%	2.79M	aa.aa	20/12
Ingram Micro Bilisim	439.000	441.500	434.000	0.00%	19.13K	aa.aa	20/12
Arsan Tekstil	23.820	24.360	23.320	-1.98%	636.79K	aa.aa	20/12
Anadolu Isuzu	66.55	67.55	65.95	+0.08%	611.66K	aa.aa	20/12
Ata GYO	11.370	11.400	11.260	+0.62%	1.02M	aa.aa	20/12
Akin Tekstil	189.600	190.100	181.700	+1.61%	73.18K	aa.aa	20/12
Avrasya GYO	8.530	8.770	8.500	-1.27%	901.41K	aa.aa	20/12
AVOD	2.860	2.890	2.800	0.00%	3.51M	aa.aa	20/12
Avtur	12.530	13.350	12.450	-6.00%	4.34M	aa.aa	20/12
Altin Yunus	522.000	547.500	516.000	+0.97%	138.14K	aa.aa	20/12
Ayen Enerji	29.320	29.900	29.040	-1.21%	430.31K	aa.aa	20/12
Aygaz AS	169.20	169.20	162.30	+3.17%	245.59K	aa.aa	20/12
Bagfas	21.78	22.52	21.76	-1.63%	531.82K	aa.aa	20/12
Bak Ambalaj	37.440	38.560	36.820	-1.99%	552.37K	aa.aa	20/12
Banvitas	309.250	319.500	302.500	+1.06%	689.26K	aa.aa	20/12
Bosch Fren	680.50	686.00	672.00	+1.04%	47.09K	aa.aa	20/12
Ral Yatirim	289.500	298.500	288.250	-2.20%	431.54K	aa.aa	20/12
Bizim	27.98	28.40	27.66	-0.07%	170.09K	aa.aa	20/12
Bilici Yatirim	15.350	15.540	15.200	-0.32%	1.17M	aa.aa	20/12
Bossa	7.180	7.350	7.180	-0.97%	9.22M	aa.aa	20/12
Berkosan	23.240	23.540	23.040	-0.85%	368.93K	aa.aa	20/12
Yesil Yapi	2.520	2.670	2.470	-0.40%	53.28M	aa.aa	20/12
Batisoke Soke	12.400	13.120	11.800	-0.16%	28.74M	aa.aa	20/12
Bursa Cimento	8.12	8.25	8.10	-0.73%	5.21M	aa.aa	20/12
Burcelik	17.430	17.690	17.300	-1.02%	920.78K	aa.aa	20/12
Burcelik Vana	108.500	110.500	108.300	-1.36%	176.12K	aa.aa	20/12
CarrefourSA	105.50	107.60	105.10	-1.59%	194.51K	aa.aa	20/12
Celik Halat	22.180	23.380	21.900	-3.57%	1.69M	aa.aa	20/12
Cemas	3.290	3.310	3.210	+0.92%	14.21M	aa.aa	20/12
Cemtas	8.930	9.140	8.880	+0.22%	2.88M	aa.aa	20/12
Cimbeton	2,762.50	2,797.50	2,715.00	-0.63%	30.18K	aa.aa	20/12
Cimentas	465.25	481.75	465.25	-3.48%	5.7K	aa.aa	20/12
Doktas Dokumculuk Ticaret ve Sanayi AS	27.420	29.620	27.420	-3.11%	2.98M	aa.aa	20/12
Cosmos	125.800	131.900	124.200	-4.62%	211.82K	aa.aa	20/12
Creditwest	6.120	6.270	6.060	-1.29%	1.55M	aa.aa	20/12
Dagi	14.630	15.200	14.530	-2.47%	1.61M	aa.aa	20/12
Dardanel Onentas	6.220	6.640	6.220	-9.99%	17.26M	aa.aa	20/12
Derimod	33.54	34.20	33.30	-1.76%	228.02K	aa.aa	20/12
Desa	20.900	21.040	20.580	+0.48%	476.49K	aa.aa	20/12
Despec	44.220	44.700	43.240	+0.68%	237.02K	aa.aa	20/12
Deva Holding	74.700	75.500	74.300	-0.40%	291.22K	aa.aa	20/12
Datagate	40.920	41.120	39.900	+2.15%	195.26K	aa.aa	20/12
Dogus GYO	42.680	43.480	41.700	-1.84%	132.34K	aa.aa	20/12
Ditas	15.600	15.760	15.330	+0.32%	890.98K	aa.aa	20/12
Demisas	7.700	7.700	7.330	+4.05%	6.67M	aa.aa	20/12
Deniz GYO	11.090	11.090	11.090	-9.98%	1.47M	aa.aa	20/12
Dogan Burda	171.100	175.400	167.300	-0.87%	278.67K	aa.aa	20/12
DO & CO	6,412.50	6,600.00	6,377.50	-2.21%	2.63K	aa.aa	20/12
Dogusan Boru	21.820	22.020	21.100	-0.37%	491.28K	aa.aa	20/12
Duran Dogan	20.100	20.960	19.800	-2.80%	1.95M	aa.aa	20/12
DYO Boya	22.000	22.160	21.600	+0.46%	1.08M	aa.aa	20/12
Eczacibasi Yatirim	200.20	201.50	198.60	+0.55%	180.03K	aa.aa	20/12
Edip Gayrimenkul	22.020	22.780	21.860	-2.82%	1.24M	aa.aa	20/12
Ege Gubre	54.40	55.60	53.85	-2.16%	507.71K	aa.aa	20/12
Ege Profil	163.600	169.600	162.600	-0.49%	159.77K	aa.aa	20/12
Ege Seramik	3.680	3.700	3.640	0.00%	3.51M	aa.aa	20/12
EMEK Elektirik	12.000	12.530	11.650	-0.74%	2.9M	aa.aa	20/12
Egeplast	5.600	5.730	5.450	-1.41%	2.72M	aa.aa	20/12
ERBOSAN	192.80	199.70	190.20	+0.68%	257.96K	aa.aa	20/12
ERSU	17.750	18.140	17.610	-0.95%	1.16M	aa.aa	20/12
Escort	53.70	54.30	52.35	-0.28%	596.13K	aa.aa	20/12
QNB Finans	49.220	52.600	47.800	-7.13%	43.92K	aa.aa	20/12
Qnb Bank	271.000	275.500	269.500	-1.63%	8.56K	aa.aa	20/12
Federal Mogul	325.00	327.75	316.25	+2.04%	200.87K	aa.aa	20/12
Ufuk Yatirim	635.000	660.000	600.000	-3.93%	53.33K	aa.aa	20/12
Frigo Pak	8.060	8.310	8.060	-2.18%	2.7M	aa.aa	20/12
Garanti Faktoring	19.540	20.120	19.480	-2.15%	517.48K	aa.aa	20/12
Inveo Yatirim	7.240	7.360	7.190	-0.69%	1.63M	aa.aa	20/12
Gedik Yatirim	7.720	7.750	7.660	+0.26%	175.9K	aa.aa	20/12
Gentas	9.430	9.730	9.250	-3.08%	1.09M	aa.aa	20/12
Gersan	9.060	9.150	8.710	+1.23%	7.23M	aa.aa	20/12
Global Menkul	12.760	13.960	12.600	-2.52%	3.49M	aa.aa	20/12
Guler Holding	12.660	13.400	12.090	-5.38%	4.63M	aa.aa	20/12
Global Yatirim	16.830	16.940	16.700	-0.41%	1.04M	aa.aa	20/12
Goodyear Lastikleri	17.30	17.42	16.95	+0.58%	1.25M	aa.aa	20/12
Gozde	26.680	27.400	26.240	-2.13%	893.91K	aa.aa	20/12
GSD Marin	9.290	9.470	9.150	-0.11%	2.69M	aa.aa	20/12
GSD Holding	3.820	3.860	3.790	+1.33%	9.86M	aa.aa	20/12
GS Sportif	6.11	6.25	6.05	-1.61%	18.79M	aa.aa	20/12
Hateks	11.900	12.400	11.140	+3.03%	10M	aa.aa	20/12
Hurriyet Gazete	4.450	4.500	4.290	+0.45%	5.97M	aa.aa	20/12
Idealist GYO	2.640	2.670	2.550	+2.33%	2.84M	aa.aa	20/12
Ihlas Ev Aletleri Imalat	2.780	2.780	2.460	+9.88%	8.9M	aa.aa	20/12
Ihlas Gazetecilik	1.660	1.660	1.470	+9.93%	28.84M	aa.aa	20/12
Ihlas Holding	3.420	3.420	3.000	+9.97%	60.11M	aa.aa	20/12
Ihlas Gayrimenkul	2.240	2.240	1.970	+9.80%	25.8M	aa.aa	20/12
Ihlas Yayin	3.910	3.970	3.660	+5.96%	32.99M	aa.aa	20/12
Indeks	7.190	7.220	7.110	+0.42%	3.19M	aa.aa	20/12
Info Yatirim	2.540	2.610	2.540	-1.55%	5.13M	aa.aa	20/12
Intema	227.50	228.90	225.00	+0.57%	43.52K	aa.aa	20/12
Ipek Dogal	49.800	51.200	49.260	-2.35%	4.02M	aa.aa	20/12
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	511,010.00	530,530.00	511,010.00	-5.27%	7	aa.aa	20/12
Is Finansal Kiralama	12.550	12.810	12.480	-1.41%	3.49M	aa.aa	20/12
Is Girisim	36.780	38.860	36.780	-5.11%	3.19M	aa.aa	20/12
Is GYO	19.420	19.700	19.320	0.00%	3.33M	aa.aa	20/12
Loras Holding AS	2.250	2.290	2.210	-1.32%	21.21M	aa.aa	20/12
IDC	5.740	5.940	5.500	+4.17%	20.28M	aa.aa	20/12
Kaplamin Ambalaj	198.000	205.800	195.100	-1.93%	112.36K	aa.aa	20/12
Karel	10.210	10.670	10.190	-4.22%	5.26M	aa.aa	20/12
Kartonsan	87.40	88.95	86.65	-1.13%	165.75K	aa.aa	20/12
Katmerciler	2.270	2.400	2.180	+3.18%	361.14M	aa.aa	20/12
Kent Gida	1,053.00	1,109.00	1,053.00	-5.14%	5.75K	aa.aa	20/12
Kerevitas	14.74	15.22	14.55	+0.41%	3.12M	aa.aa	20/12
Doganlar Mobilya Grubu	9.400	9.580	8.990	+4.44%	3.8M	aa.aa	20/12
Kiler GYO	4.560	4.690	4.490	-2.15%	10M	aa.aa	20/12
Klimasan Klima	28.640	29.140	28.120	-0.14%	362.88K	aa.aa	20/12
Turkiye Kalkinma	14.130	14.400	14.130	-2.55%	286.01K	aa.aa	20/12
Konfrut	11.19	11.19	10.73	+2.19%	792.72K	aa.aa	20/12
Kordsa Global	72.25	73.75	72.00	-1.03%	505.73K	aa.aa	20/12
Kardemir A	28.400	30.340	28.400	-5.33%	4.76M	aa.aa	20/12
Kardemir B	24.000	24.440	23.800	-0.41%	1.77M	aa.aa	20/12
Kron Telekom	21.560	21.740	21.020	+0.84%	460.68K	aa.aa	20/12
Kristal Kola	5.750	5.850	5.720	-1.20%	2.74M	aa.aa	20/12
Karsu Tekstil	37.340	37.800	36.600	+0.65%	721.43K	aa.aa	20/12
Kutahya Porselen	78.800	80.250	77.500	-1.25%	231.03K	aa.aa	20/12
Link Bilgisayar	504.00	515.00	495.00	-1.66%	52.75K	aa.aa	20/12
Lokman Hekim	16.900	17.100	16.300	+0.12%	1.74M	aa.aa	20/12
Logo Yazilim	110.900	113.600	110.300	-0.98%	286.85K	aa.aa	20/12
Luks Kadife	91.850	92.850	90.100	-0.60%	109.99K	aa.aa	20/12
Marmaris Altinyunus	880.00	889.50	859.00	+1.62%	41.12K	aa.aa	20/12
MTE	6.740	6.810	6.680	+0.30%	3.32M	aa.aa	20/12
Marti Otel	3.450	3.450	3.330	+3.92%	27.5M	aa.aa	20/12
Mepet Metro	9.280	9.380	9.100	0.00%	568.1K	aa.aa	20/12
Merko Gida	13.900	14.270	13.770	-1.63%	1.27M	aa.aa	20/12
Metro Holding	2.710	2.820	2.680	-2.87%	10.94M	aa.aa	20/12
Metemtur Yatırım	16.000	16.000	15.540	+1.52%	3.52M	aa.aa	20/12
Lydia Holding AS	133.000	133.000	127.300	+1.45%	299.59K	aa.aa	20/12
Menderes Tekstil	10.070	10.320	10.000	-1.85%	5.75M	aa.aa	20/12
Marti GYO	1.760	1.780	1.740	-65.83%	16.15M	aa.aa	20/12
Marshall	1,590.00	1,590.00	1,556.00	+1.02%	11.12K	aa.aa	20/12
Isiklar Enerji	11.520	11.830	11.000	+1.77%	19.53M	aa.aa	20/12
Mazhar Zorlu	6.850	7.060	6.840	-2.70%	1.3M	aa.aa	20/12
Netas Telekom	66.50	67.45	65.85	-0.45%	339.11K	aa.aa	20/12
Net Holding	44.080	46.380	43.700	-4.46%	2.76M	aa.aa	20/12
Nurol GYO	7.370	7.560	7.330	-1.60%	1.32M	aa.aa	20/12
Nuh Cimento	297.50	301.75	296.75	-1.33%	128.06K	aa.aa	20/12
Ozderici GYO	5.640	5.720	5.570	-0.88%	1.18M	aa.aa	20/12
Parsan	89.100	90.750	88.000	-0.83%	215.07K	aa.aa	20/12
Pera GYO	2.610	2.610	2.380	+9.66%	275.22M	aa.aa	20/12
Penguen Gida	6.820	6.910	6.750	-0.58%	2.21M	aa.aa	20/12
Pinar Et Ve Un	10.07	10.49	9.97	-3.54%	7.23M	aa.aa	20/12
Pinar Su	6.810	7.120	6.770	-2.58%	2.37M	aa.aa	20/12
Plastikkart	69.700	71.350	69.150	-1.83%	192.74K	aa.aa	20/12
Petrokent Turizm	243.00	243.60	236.00	+1.63%	90.74K	aa.aa	20/12
Pinar Sut Mamulleri	9.98	10.13	9.90	-0.70%	1.51M	aa.aa	20/12
Turk Prysmian	30.280	31.020	30.100	-1.75%	615.89K	aa.aa	20/12
Park Elektrik	18.290	18.870	18.060	-0.44%	1.32M	aa.aa	20/12
Ray Sigorta	525.000	530.000	519.500	-0.19%	34.19K	aa.aa	20/12
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.860	27.460	26.820	-1.40%	498.25K	aa.aa	20/12
Reysas GYO	15.860	15.990	14.980	+0.83%	15.7M	aa.aa	20/12
Reysas	23.260	23.260	20.660	+9.92%	11.59M	aa.aa	20/12
Saray	18.120	18.600	18.050	-1.52%	1.4M	aa.aa	20/12
Sanko Pazarlama	25.700	27.440	25.700	-2.28%	1.63M	aa.aa	20/12
Sarkuysan	18.080	18.720	18.080	-2.80%	2.02M	aa.aa	20/12
Seker Leasing	7.860	8.100	7.640	+2.34%	2.59M	aa.aa	20/12
Selcuk Ecza Deposu	76.850	78.600	76.850	-1.54%	473.98K	aa.aa	20/12
Selcuk Gida	51.100	53.800	50.600	-1.54%	473.88K	aa.aa	20/12
Silverline	19.910	20.200	19.320	+0.35%	1.08M	aa.aa	20/12
Soktas	4.650	4.750	4.500	-1.69%	3.38M	aa.aa	20/12
Sinpas GYO	2.900	3.030	2.900	-3.65%	18.98M	aa.aa	20/12
Sonmez Pamuklu	62.650	65.800	62.650	-3.39%	17.92K	aa.aa	20/12
Sonmez Filament	91.400	97.550	90.900	-4.79%	134.46K	aa.aa	20/12
T Tuborg	144.000	146.800	143.500	-1.17%	171.44K	aa.aa	20/12
ICBC Turkey	14.150	14.550	14.100	-1.94%	556.86K	aa.aa	20/12
Tek-Art Insaat	4.820	5.070	4.800	-4.17%	10.16M	aa.aa	20/12
Mondi Turkey	5.590	5.690	5.570	-1.06%	974.81K	aa.aa	20/12
Turcas Petrol	26.400	27.140	26.340	-2.15%	841.96K	aa.aa	20/12
Torunlar GYO	57.60	59.20	57.60	-3.44%	1.5M	aa.aa	20/12
TSKB GYO	9.000	9.230	8.870	-1.32%	7.42M	aa.aa	20/12
Trabzonspor Sportif	0.890	0.900	0.880	0.00%	242.88M	aa.aa	20/12
Usak Seramik	14.750	15.280	13.860	+3.65%	35.6M	aa.aa	20/12
Zedur Enerji	7.880	8.010	7.690	+0.38%	2.29M	aa.aa	20/12
Vakif Leasing	1.940	2.070	1.940	-4.90%	112.88M	aa.aa	20/12
Vakko	80.750	83.000	80.750	-1.52%	2.5M	aa.aa	20/12
Vanet	21.500	23.140	21.300	-2.54%	492.18K	aa.aa	20/12
Vakif GYO	2.070	2.120	2.070	-1.43%	51.12M	aa.aa	20/12
Viking Kagit	33.280	34.100	33.140	-2.12%	179.58K	aa.aa	20/12
Yaprak Sut	542.000	630.000	538.000	-9.29%	437.67K	aa.aa	20/12
Yatas	26.440	26.940	26.340	-1.34%	765.52K	aa.aa	20/12
Yesil GYO	9.630	9.930	9.450	+0.31%	10.59M	aa.aa	20/12
Yapi Kredi Koray	54.400	54.950	53.200	+0.74%	621.62K	aa.aa	20/12
Yunsa	6.340	6.430	6.290	-0.78%	2.86M	aa.aa	20/12
Brisa	88.05	90.85	88.05	-1.18%	225.58K	aa.aa	20/12
Marka Yatirim	56.900	60.000	56.400	-1.64%	239.72K	aa.aa	20/12
Balatacilar	61.100	61.100	55.000	+5.34%	150.54K	aa.aa	20/12
Beyaz Filo	29.100	29.360	28.460	+2.25%	2.3M	aa.aa	20/12
Dagi Yatirim	15.350	15.790	15.200	-1.35%	489.26K	aa.aa	20/12
Denge Yatirim	3.430	3.460	3.280	+5.21%	35.17M	aa.aa	20/12
Hub Girisim Sermayesi	9.700	10.200	9.610	-3.48%	2.07M	aa.aa	20/12
Skyalp Finansal Teknolojiler ve Danismanlik AS	109.900	111.700	106.000	-0.09%	207.27K	aa.aa	20/12
Nigbas Nigde Beton	18.620	18.810	18.520	-0.64%	953.27K	aa.aa	20/12
Orge	82.600	83.700	81.350	-0.36%	568.44K	aa.aa	20/12
Osmanli Menkul Degerler	10.280	11.050	10.280	-5.95%	5.09M	aa.aa	20/12
Ostim	7.570	7.660	7.500	+0.26%	3.07M	aa.aa	20/12
Oylum Sinai Yatirimlar	9.370	9.550	9.310	-1.47%	3.9M	aa.aa	20/12
Ozak GYO	12.800	13.330	12.800	-3.03%	3.2M	aa.aa	20/12
Polisan Holding	11.940	11.940	11.700	+1.44%	5.45M	aa.aa	20/12
Sanifoam	55.850	55.900	53.100	+4.30%	3.77M	aa.aa	20/12
Sodas Sodyum	114.600	115.000	111.200	-0.35%	10.93K	aa.aa	20/12
Teknosa	38.280	38.800	37.600	0.00%	2.27M	aa.aa	20/12
Ulaslar Turizm	31.980	33.380	30.640	-0.37%	169.3K	aa.aa	20/12
Yibitas Yozgat	123,100.00	123,100.00	122,860.00	-0.32%	15	aa.aa	20/12
Yesil Yatirim	2.030	2.110	1.980	+2.53%	72.8M	aa.aa	20/12
Akdeniz Yatirim	2.950	3.010	2.910	-0.67%	4.52M	aa.aa	20/12
Ayes	8.350	8.800	8.200	+1.21%	116.5K	aa.aa	20/12
Bastas	11.750	12.000	11.750	+0.43%	53.35K	aa.aa	20/12
Avrupa Yatirim	34.800	35.960	34.340	-1.25%	365.34K	aa.aa	20/12
Etiler Inci Bufe Gida	8.830	9.940	8.830	-69.99%	49.45M	aa.aa	20/12
Flap Kongre	9.070	9.350	8.930	+0.33%	6.26M	aa.aa	20/12
Halk GYO	2.720	2.790	2.690	-1.45%	26.52M	aa.aa	20/12
Jantsa	26.880	28.240	26.720	-1.10%	5.36M	aa.aa	20/12
Kuyas Yatirim AS	19.220	19.700	19.220	-1.74%	2.2M	aa.aa	20/12
Merit Turizm	15.200	15.670	14.810	-3.00%	4.83M	aa.aa	20/12
Prizma Pres	7.050	7.260	7.010	-2.49%	2.37M	aa.aa	20/12
TGS	65.300	67.950	64.300	+1.87%	560.02K	aa.aa	20/12
Lydia Yesil Enerji Kaynaklari AS	12,977.500	13,415.000	12,225.000	+2.14%	5.79K	aa.aa	20/12
Innosa Teknoloji AS	479.750	491.500	479.750	-0.31%	6.77K	aa.aa	20/12
Panora GYO	66.600	68.500	66.000	-1.91%	98K	aa.aa	20/12
Turker Proje	595.00	638.50	593.50	-4.11%	68.49K	aa.aa	20/12
Aciselsan	126.000	132.500	124.100	-1.79%	136.62K	aa.aa	20/12
Akis GYO	7.070	7.260	7.030	-2.21%	3.31M	aa.aa	20/12
Otto Holding AS	494.750	494.750	480.500	+0.15%	12.19K	aa.aa	20/12
Sekuro Plastik Ambalaj	14.140	14.340	13.970	+0.07%	1.52M	aa.aa	20/12
Iz Yatirim Holding	45.580	45.600	44.200	+1.42%	342.13K	aa.aa	20/12
Verusa Holding	249.00	252.00	247.60	-0.50%	52.43K	aa.aa	20/12
Orma	202.600	207.600	202.000	-1.17%	12.75K	aa.aa	20/12
Yayla Enerji	20.220	21.000	19.690	-0.39%	736.91K	aa.aa	20/12
SAN-EL	22.360	22.600	21.820	-0.71%	111.95K	aa.aa	20/12
Temapol	73.60	75.30	72.15	-0.88%	155.17K	aa.aa	20/12
Rodrigo	20.360	21.480	20.020	-4.14%	1.02M	aa.aa	20/12
Tat Gida Sanayi	22.000	22.340	21.940	-0.45%	408.25K	aa.aa	20/12
Gediz Ambalaj	24.84	27.28	24.46	-6.55%	1.66M	aa.aa	20/12
Korfez GYO	7.960	8.040	7.890	0.00%	2.33M	aa.aa	20/12
Lider Faktoring	3.110	3.190	3.090	-2.20%	11.61M	aa.aa	20/12
RTA	15.21	15.60	15.12	-2.44%	9.32M	aa.aa	20/12
Servet GYO	285.250	292.500	280.750	-2.48%	567.27K	aa.aa	20/12
Tugcelik Aluminyum	10.090	10.210	10.000	-0.69%	2.28M	aa.aa	20/12
Yeni Gimat	61.90	62.50	61.50	+0.16%	203.89K	aa.aa	20/12
Pamel Yenilenebilir Elektrik Uretim AS	95.50	98.30	94.80	-1.09%	92.52K	aa.aa	20/12
Agesa Hayat ve Emeklilik AS	146.90	150.30	143.10	-2.26%	378.11K	aa.aa	20/12
Pergamon Status	84.45	87.65	83.70	-2.71%	273.66K	aa.aa	20/12
Ulusoy Un	6.290	6.570	6.230	-0.47%	9.99M	aa.aa	20/12
Ulusoy Elektrik	164.10	171.00	159.60	-1.80%	108.41K	aa.aa	20/12
HEDEF Girisim	1.540	1.610	1.520	-2.53%	13.98M	aa.aa	20/12
Ozerden Plastik	8.740	8.840	8.600	-0.79%	332.98K	aa.aa	20/12
Politeknik Metal	7,095.00	7,095.00	6,717.50	+3.88%	1.94K	aa.aa	20/12
Say Yenilenebilir Enerji Ekipmanları	42.460	43.420	42.320	-1.26%	730.82K	aa.aa	20/12
Bantas Bandirma	11.720	11.820	11.510	+0.69%	3.14M	aa.aa	20/12
Seyitler Kimya	3.360	3.390	3.310	0.00%	6.25M	aa.aa	20/12
Verusaturk	36.60	37.54	36.50	-1.29%	224.81K	aa.aa	20/12
Cuhadaroglu	26.56	27.02	25.80	+1.53%	2.03M	aa.aa	20/12
Iskenderun	41.580	41.580	40.120	+2.92%	2.39M	aa.aa	20/12
Isbir Holding	106.70	106.80	106.00	-0.74%	13.69K	aa.aa	20/12
Izmir Firca	59.10	60.20	57.00	-0.42%	1.07M	aa.aa	20/12
Kustur Kusadasi	2,917.50	2,917.50	2,850.00	+0.43%	1.11K	aa.aa	20/12
Yonga Mobilya	62.00	63.50	62.00	-4.54%	55.2K	aa.aa	20/12
Mistral GYO	13.86	13.97	13.70	-0.29%	630.61K	aa.aa	20/12
Fonet Bilgi	16.39	16.63	16.23	-0.85%	2.75M	aa.aa	20/12
Safkar Ege Sogutmacilik	59.10	61.50	58.80	-1.99%	544.48K	aa.aa	20/12
Trabzon Liman Isletmeciligi	96.70	99.70	96.30	-1.83%	250.95K	aa.aa	20/12
Trend Gayrimenkul Yatirim Ortakligi	11.70	12.08	11.12	+4.19%	8.5M	aa.aa	20/12
Kafein Yazilim	85.50	86.65	84.60	-0.58%	395.7K	aa.aa	20/12
Formet Celik Kapi	7.34	8.03	7.14	-6.62%	23.57M	aa.aa	20/12
Sumas Suni Tahta	333.00	336.50	330.25	-2.35%	4.67K	aa.aa	20/12
Smartiks Yazilim	28.38	28.74	28.00	+0.50%	564.24K	aa.aa	20/12
CEO Event Medya	29.70	30.18	27.06	+0.61%	8.29M	aa.aa	20/12
Derluks Yatirim Holding AS	14.36	15.85	13.87	-1.03%	28.84M	aa.aa	20/12
Naturel Enerji	54.30	54.70	49.96	+8.60%	4.54M	aa.aa	20/12
Yukselen Celik	7.31	7.47	7.08	+0.97%	1.71M	aa.aa	20/12
Bayrak	17.91	18.18	17.62	-0.17%	2.75M	aa.aa	20/12
Fade Gida	17.00	17.72	16.95	-3.35%	1.83M	aa.aa	20/12
Dinamik Isi Makina Yalitim Malzemeleri	27.52	27.52	26.04	+2.92%	3.45M	aa.aa	20/12
Esenboga Elektrik	23.22	23.56	22.06	+4.50%	9.42M	aa.aa	20/12
Kervan Gıda	2.38	2.40	2.31	+0.42%	9.51M	aa.aa	20/12
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	37.50	39.14	37.06	-3.94%	1.13M	aa.aa	20/12
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.44	18.44	17.83	+1.21%	1.42M	aa.aa	20/12
Turk Ilac ve Serum Sanayi AS	16.37	16.81	16.31	-2.33%	4.52M	aa.aa	20/12
Naturelgaz Sanayi ve Ticaret AS	6.17	6.82	5.86	-3.59%	18.54M	aa.aa	20/12
Tureks Turizm Tasimacilik AS	153.40	153.80	145.70	+0.99%	536.71K	aa.aa	20/12
Qua Granite Hayal	3.04	3.06	3.01	-0.33%	10.44M	aa.aa	20/12
Matriks Bilgi Dagitim Hizmetleri AS	20.00	20.12	19.53	0.00%	1.18M	aa.aa	20/12
Galata Wind Enerji Anonim Sirket	29.70	30.98	29.58	-3.32%	2.93M	aa.aa	20/12
Biotrend Cevre ve Enerji Yatirimlari AS	17.85	17.99	17.68	+0.85%	7.79M	aa.aa	20/12
Aydem Yenilenebilir Enerji AS	23.62	23.92	23.00	+1.55%	3.43M	aa.aa	20/12
Ziraat Gayrimenkul Yatirim Ortakligi AS	12.97	13.17	12.97	-0.31%	1.8M	aa.aa	20/12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.86	31.08	29.92	+2.87%	3.66M	aa.aa	20/12
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.45	15.67	15.22	-0.32%	2.55M	aa.aa	20/12
Mercan Kimya Sanayi ve Ticaret AS	12.10	12.45	12.06	-2.50%	1.77M	aa.aa	20/12
Atp Ticari Bilgisayar Ağı ve Elektrik	94.00	97.50	93.50	-2.59%	374.06K	aa.aa	20/12
BMS Celik Hasir Sanayi ve Ticaret AS	37.48	37.76	34.34	+8.01%	4.69M	aa.aa	20/12
Bogazici Beton Sanayi ve Ticaret AS	22.60	23.32	22.60	-1.99%	2.13M	aa.aa	20/12
Unlu Yatirim Holding AS	14.76	15.19	14.70	-1.07%	320.14K	aa.aa	20/12
Başkent Doğalgaz Dağıtım Gayrimenkul	29.62	30.04	29.22	-1.07%	1.12M	aa.aa	20/12
Oyak Yatirim Menkul Degerler AS	34.20	36.20	34.20	-6.20%	1.22M	aa.aa	20/12
EData Teknoloji Pazarlama AS	13.15	13.63	12.96	-2.95%	3.03M	aa.aa	20/12
Kutahya Seker Fabrikasi AS	61.10	62.10	60.45	-0.89%	349.26K	aa.aa	20/12
Selva Gida Sanayi AS	10.73	10.99	10.68	-0.74%	2.1M	aa.aa	20/12
Vbt Yazilim AS	24.50	24.86	24.36	-0.16%	816.51K	aa.aa	20/12
Escar Turizm Tasimacilik Ticaret AS	42.10	44.00	42.04	-1.45%	1.27M	aa.aa	20/12
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43.92	45.12	43.20	+0.64%	470.77K	aa.aa	20/12
Manas Enerji Yonetimi Sanayi Ticaret AS	10.00	10.24	9.87	-1.48%	6.82M	aa.aa	20/12
Kartal Yenilenebilir Enerji Uretim AS	28.46	28.96	27.96	-0.77%	1.44M	aa.aa	20/12
Gen İlaç ve Sağlık Ürünleri	111.00	111.90	109.10	+1.19%	910.72K	aa.aa	20/12
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.54	25.92	24.36	+0.16%	14.71M	aa.aa	20/12
Birleşim Mühendislik Isıtma Soğutma	15.20	15.54	15.11	-1.23%	1.37M	aa.aa	20/12
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26.30	27.42	26.30	-3.02%	703.82K	aa.aa	20/12
Orcay Ortakoy Cay Sanayi Ticaret AS	9.46	9.60	9.39	-0.53%	1.27M	aa.aa	20/12
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.99	15.15	14.88	-0.73%	2M	aa.aa	20/12
Ersan Alışveriş Hizmetleri ve Gıda	9.56	9.77	9.53	-1.04%	1.56M	aa.aa	20/12
Margun Enerji Uretim Sanayi ve Ticaret	19.30	19.96	18.92	+1.69%	5.1M	aa.aa	20/12
Anatolia Tanı ve Biyoteknoloji	12.98	13.30	12.94	-1.52%	4.46M	aa.aa	20/12
Hedef Holdings AS	3.11	3.15	3.08	-0.64%	1.9M	aa.aa	20/12
Gelecek Varlik Yonetimi AS	45.98	47.76	45.94	-0.91%	685.6K	aa.aa	20/12
Ihlas Haber Ajansi AS	18.24	18.82	17.07	+4.89%	3.76M	aa.aa	20/12
Ulusal Faktoring AS	15.66	15.95	15.65	-1.32%	575.02K	aa.aa	20/12
Dogu Aras Enerji Yatirimlari AS	52.30	53.25	52.20	-2.24%	528.83K	aa.aa	20/12
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.62	40.28	39.02	-1.64%	2.76M	aa.aa	20/12
Isbir Sentetik Dokuma Sanayi AS	9.31	9.46	9.22	-0.53%	787.2K	aa.aa	20/12
Gimat Magazacilik Sanayi ve Ticaret AS	10.50	10.57	10.26	+0.10%	1.17M	aa.aa	20/12
Konya Kagit Sanayi ve Ticaret AS	40.72	41.30	40.00	-0.10%	499.81K	aa.aa	20/12
Mobiltel İletişim Hizmetleri	4.23	4.25	4.15	+0.71%	7.24M	aa.aa	20/12
Pc İletişim ve Medya Hizmetleri	16.46	16.69	16.10	-0.18%	884.32K	aa.aa	20/12
Rainbow Polikarbonat Sanayi Ticaret AS	25.92	26.24	25.24	-0.69%	294.63K	aa.aa	20/12
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.60	1.56	+0.63%	69.35M	aa.aa	20/12
Erciyas Celik Boru Sanayi AS	102.50	107.70	99.40	+3.07%	1.34M	aa.aa	20/12
Panelsan Cati Cephe Sistemleri	44.80	46.74	42.18	+5.41%	1.89M	aa.aa	20/12
Hun Yenilenebilir Enerji Uretim AS	3.31	3.33	3.24	+1.22%	205.02M	aa.aa	20/12
Dap Gayrimenkul Gelistirme AS	7.01	7.18	6.98	+0.86%	36.17M	aa.aa	20/12
Investco Holding AS	294.75	294.75	284.75	+0.51%	19.95K	aa.aa	20/12
Hitit Bilgisayar Hizmetleri AS	45.44	45.62	44.08	+2.99%	2.26M	aa.aa	20/12
Koleksiyon Mobilya Sanayi AS	5.73	5.84	5.65	-1.21%	987.85K	aa.aa	20/12
Gezinomi Seyahat Turizm Ticaret AS	73.00	73.85	71.80	-1.02%	174.39K	aa.aa	20/12
GurSel Turizm Tasimacilik Ve	186.70	188.50	184.20	-0.37%	266.06K	aa.aa	20/12
Ensari Deri Gida Sanayi ve Ticaret	19.50	20.24	18.70	+2.04%	3.02M	aa.aa	20/12
LDR Turizm AS	139.50	142.30	135.90	+2.20%	265.27K	aa.aa	20/12
Suwen Tekstil Sanayi Pazarlama AS	26.84	27.68	26.30	-0.74%	2.18M	aa.aa	20/12
Consus Enerji Isletmeciligi ve	2.65	2.69	2.62	-0.75%	5.4M	aa.aa	20/12
Bms Birlesik Metal Sanayi ve	28.20	28.88	28.16	-1.40%	1.73M	aa.aa	20/12
Kimteks Poliuretan Sanayi ve	18.52	19.50	18.52	-3.29%	1.07M	aa.aa	20/12
Imas Makina Sanayi AS	2.95	2.95	2.86	+1.72%	10.71M	aa.aa	20/12
Yayla Agro Gida Sanayi ve Ticaret	10.55	10.81	10.50	-1.77%	4.06M	aa.aa	20/12
Sun Tekstil Sanayi ve Ticaret AS	29.20	29.42	28.08	+3.33%	1.43M	aa.aa	20/12
Seker Gayrimenkul Yatirim	4.38	4.43	4.32	-0.45%	6.34M	aa.aa	20/12
Europen Endustri Insaat Sanayi Ve	4.73	4.77	4.60	+1.07%	28.83M	aa.aa	20/12
Pardus Girisim Sermayesi Yatirim	5.60	5.81	5.59	-3.11%	2.96M	aa.aa	20/12
Makim Makina Teknolojileri Sanayi	22.68	23.00	22.38	-0.35%	293.31K	aa.aa	20/12
Rubenis Tekstil Sanayi Ticaret AS	28.58	29.42	28.30	-2.39%	635.6K	aa.aa	20/12
Kiler Holding AS	34.16	36.06	34.16	-4.53%	747.64K	aa.aa	20/12
Koroplast Temizlik Ambalaj	8.06	8.11	7.94	+0.12%	1.57M	aa.aa	20/12
Obase Bilgisayar ve Danismanlik	31.00	31.92	30.74	-2.52%	259.51K	aa.aa	20/12
Barem Ambalaj Sanayi Ve Ticaret AS	16.70	16.95	16.56	0.00%	845.9K	aa.aa	20/12
Aztek Teknoloji Urunleri Ticaret AS	46.84	47.46	46.22	-0.89%	1.03M	aa.aa	20/12
Hidropar Hareket Kontrol	15.84	16.50	15.73	-2.76%	1.22M	aa.aa	20/12
Sanica Isi Sanayi AS	5.15	5.23	5.13	-0.77%	18.33M	aa.aa	20/12
Ozsu Balik Uretim AS	30.64	31.30	30.28	-1.23%	627.72K	aa.aa	20/12
Platform Turizm Tasimacilik Gida	31.10	31.38	30.58	+0.97%	1.86M	aa.aa	20/12
Birikim Varlik Yonetim AS	51.30	52.95	51.05	+0.59%	920.59K	aa.aa	20/12
Ahlatci Dogal Gaz Dagitim Enerji	20.60	20.90	19.67	+4.73%	8.31M	aa.aa	20/12
Tera Yatirim Menkul Degerler AS	30.92	31.70	29.74	-0.64%	508.19K	aa.aa	20/12
Eyg Gayrimenkul Yatirim Ortakligi	8.18	8.41	8.07	+1.49%	2.89M	aa.aa	20/12
Oncosem Onkolojik Sistemler Sanayi	111.30	116.50	108.70	-2.37%	1.4M	aa.aa	20/12
Sdt Uzay ve Savunma Teknolojileri	214.60	218.30	213.00	-0.42%	419.78K	aa.aa	20/12
Soke Degirmencilik Sanayi ve	13.18	13.89	12.99	0.00%	6.29M	aa.aa	20/12
Tapdi Oksijen Ozel Saglik Egitim	58.55	60.10	57.55	-2.34%	663.54K	aa.aa	20/12
Mackolik Internet Hizmetleri	106.70	107.40	105.00	-0.28%	221.54K	aa.aa	20/12
Bulbuloglu Vinc Sanayi ve Ticaret	91.30	92.60	90.10	+0.27%	288.92K	aa.aa	20/12
Goknur Gida Maddeleri	26.90	27.16	26.70	+0.30%	2.81M	aa.aa	20/12
Eksun Gida Tarim	6.50	6.78	6.49	-1.37%	26.76M	aa.aa	20/12
Koza Polyester Sanayi ve Ticaret AS	6.34	6.40	6.24	+1.77%	10.41M	aa.aa	20/12
Cvk Maden Isletmeleri Sanayi ve	272.00	277.00	271.50	-1.00%	302.88K	aa.aa	20/12
Grainturk Holding AS	143.90	149.40	143.50	-1.44%	919.83K	aa.aa	20/12
Buyuk Sefler Gida Turizm Tekstil	31.26	31.26	30.34	+1.17%	1.33M	aa.aa	20/12
Bien Yapi Urunleri Sanayi Turizm	30.86	31.38	30.80	-1.41%	766.92K	aa.aa	20/12
Kayseri Seker Fabrikasi AS	20.36	21.08	20.24	+1.29%	5.84M	aa.aa	20/12
Pasifik Eurasia Lojistik Dis	29.50	29.90	28.86	+1.44%	10.24M	aa.aa	20/12
A1 Capital Yatirim Menkul Degerler	24.30	24.54	24.04	+0.16%	974.65K	aa.aa	20/12
Forte Bilgi Iletisim Teknolojileri	50.55	52.25	50.30	-2.03%	380.14K	aa.aa	20/12
Atakey Patates Gida Sanayi ve	44.50	45.50	44.00	-1.81%	289.62K	aa.aa	20/12
Fuzul Gayrimenkul Yatirim	28.42	28.50	27.08	+4.41%	4.18M	aa.aa	20/12
Asce Gayrimenkul Yatirim Ortakligi	12.25	12.35	12.10	0.00%	2.44M	aa.aa	20/12
Izdemir Enerji Elektrik Uretim AS	4.90	4.91	4.73	+1.87%	8.61M	aa.aa	20/12
Ofis Yem Gida Sanayi Ticaret AS	39.04	39.86	38.62	-1.91%	442.28K	aa.aa	20/12
Tatlipinar Enerji Uretim AS	42.88	43.46	42.12	-0.92%	1.74M	aa.aa	20/12
Baydoner Restoranlari AS	26.10	26.22	25.00	+4.40%	1.33M	aa.aa	20/12
Kuzugrup Gayrimenkul Yatirim	22.04	22.38	21.74	-0.81%	1.7M	aa.aa	20/12
Ebebek Magazacilik AS	57.65	57.65	55.35	+1.86%	582.77K	aa.aa	20/12
Tarkim Bitki Koruma Sanayi ve	426.50	432.00	420.00	-0.23%	105.18K	aa.aa	20/12
Gipta Ofis Kirtasiye Ve Promosyon	36.18	36.30	33.12	+9.64%	4.42M	aa.aa	20/12
HatSan Gemi Insaa Bakim Onarim	45.00	45.54	44.68	-0.92%	530.82K	aa.aa	20/12
Adra Gayrimenkul Yatirim Ortakligi	32.42	34.96	32.42	-4.53%	2.2M	aa.aa	20/12
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.15	11.29	11.02	-0.71%	1.14M	aa.aa	20/12
Meka Beton Santralleri	42.44	42.80	42.16	-0.14%	395.03K	aa.aa	20/12
Dofer Yapi Malzemeleri Sanayi ve	29.56	30.44	29.20	+0.07%	994.95K	aa.aa	20/12
Mhr Gayrimenkul Yatirim Ortakligi	4.88	5.01	4.85	-0.81%	3.25M	aa.aa	20/12
Borlease Otomotiv AS	66.15	68.00	65.10	-0.97%	1.59M	aa.aa	20/12
Vera Konsept Gayrimenkul Yatirim	2.99	3.07	2.96	-0.99%	30.72M	aa.aa	20/12
Tureks Turunc Madencilik Ic ve Dis	12.50	12.86	12.47	-1.96%	1.77M	aa.aa	20/12
Ekos Teknoloji ve Elektrik AS	25.28	26.02	25.16	-1.79%	2.74M	aa.aa	20/12
Seker Yatirim Menkul Degerler AS	13.30	13.40	12.01	+7.61%	22.09M	aa.aa	20/12
Cates Elektrik Uretim AS	35.50	36.38	35.18	-1.77%	1.15M	aa.aa	20/12
Bati Ege Gayrimenkul Yatirim	6.35	6.40	6.09	+4.61%	52.19M	aa.aa	20/12
Kuzey Boru AS	76.55	78.50	75.75	-2.05%	1.17M	aa.aa	20/12
Mega Metal Sanayi ve Ticaret AS	31.40	32.40	31.08	-2.30%	3.35M	aa.aa	20/12
Sur Tatil Evleri Gayrimenkul	44.38	45.56	43.60	-3.31%	780.07K	aa.aa	20/12
Avrupakent Gayrimenkul Yatirim	54.35	55.35	54.05	-1.18%	1.67M	aa.aa	20/12
Pasifik Donanim ve Yazilim Bilgi	90.25	90.75	87.40	+1.69%	1.86M	aa.aa	20/12
Bor Seker AS	22.72	23.50	22.60	-1.22%	1.38M	aa.aa	20/12
Alves Kablo Sanayi ve Ticaret AS	35.60	37.10	35.00	-2.09%	3.35M	aa.aa	20/12
Artemis Hali AS	30.94	31.64	30.66	+0.13%	657.34K	aa.aa	20/12
Mogan Enerji Yatirim Holding AS	10.00	10.27	9.95	+0.40%	10.67M	aa.aa	20/12
Odine Solutions Teknoloji Ticaret	124.00	128.00	120.60	+1.89%	7.13M	aa.aa	20/12
Ic Enterra Yenilenebilir Enerji AS	7.87	7.99	7.84	-1.01%	8.87M	aa.aa	20/12
Lila Kagit Sanayi ve Ticaret AS	24.56	25.52	24.54	-3.08%	5.67M	aa.aa	20/12
Koton Magazacilik Tekstil Sanayi	18.42	18.81	17.71	-1.02%	3.32M	aa.aa	20/12
Koc Metalurji AS	16.39	16.75	16.35	-0.67%	4.72M	aa.aa	20/12
Hareket Proje Tasimaciligi ve Yuk	70.35	71.90	69.95	+0.07%	2.54M	aa.aa	20/12
Onur Yuksek Teknoloji AS	77.45	78.50	75.45	+2.51%	2.64M	aa.aa	20/12
Ozyasar Tel ve Galvanizleme Sanayi	26.08	26.52	25.86	-1.06%	1.06M	aa.aa	20/12
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.28	35.68	35.04	+0.40%	2.4M	aa.aa	20/12
Yigit AKU Malzemeleri Nakliyat	34.86	35.68	34.56	+1.40%	7.89M	aa.aa	20/12
Horoz Lojistik Kargo Hizmetleri ve	68.55	70.80	68.05	-2.49%	1.33M	aa.aa	20/12
Segmen Kardesler Gida Uretim ve	23.76	23.96	22.80	+4.30%	4.74M	aa.aa	20/12
Efor Cay Sanayi Tic	53.00	54.00	49.14	+6.73%	4.89M	aa.aa	20/12
Dct Trading Dis Ticaret AS	25.70	28.54	25.66	-6.82%	20.15M	aa.aa	20/12
Bahadir Kimya Sanayi ve Ticaret AS	45.40	46.22	44.90	-1.48%	1.09M	aa.aa	20/12
Kirac Galvaniz Telekominikasyon	32.84	33.18	31.68	+2.75%	4.79M	aa.aa	20/12
Gundogdu Gida Sut Urunleri Sanayi	53.85	54.55	52.80	+1.22%	895.77K	aa.aa	20/12
Ahes Gayrimenkul Yatirim Ortakligi	20.80	21.58	20.50	-2.16%	4.12M	aa.aa	20/12
Ozata Denizcilik Sanayi ve Ticaret	86.90	89.60	86.50	-1.64%	2.05M	aa.aa	20/12
Cem Zeytin AS	11.98	12.32	11.90	-0.83%	12.9M	aa.aa	20/12
Durukan Sekerleme Sanayi ve	17.24	17.30	15.99	+7.08%	6.38M	aa.aa	20/12
Bin Ulasim ve Akilli Sehir Teknolojileri AS	91.85	94.20	91.85	-1.87%	1.17M	aa.aa	20/12
Cagdas Cam Sanayi ve Ticaret AS	24.60	28.24	24.40	-7.59%	85.35M	aa.aa	20/12
Sumer Varlik Yonetim AS	22.36	24.62	22.18	-9.25%	26.09M	aa.aa	20/12

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

S&P 500

5,930.85

+63.77

+1.09%

Nasdaq

19,572.60

+199.83

+1.03%

S&P 500 VIX

18.36

-5.73

-23.79%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
AAPL	254.49	+1.88%	147.50M
TSLA	421.06	-3.46%	132.22M
AVGO	220.79	+1.13%	131.91M
MSFT	436.60	-0.10%	64.26M
META	585.25	-1.73%	48.99M

Name	Last	Chg. %	Vol.
ENPH	71.45	+8.59%	6.56M
PLTR	80.55	+8.54%	281.23M
APP	340.99	+6.98%	8.92M
MTCH	33.76	+6.70%	11.31M
CCL	26.80	+6.43%	61.01M
NCLH	26.91	+5.90%	20.05M
DLTR	72.94	+5.62%	7.04M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
MSTR	364.20	+11.56%	44.89M
AAPL	254.49	+1.88%	147.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	38.22	+39.66%	53.38
Aaaaa Aaa	38.22	+39.66%	53.38
Aaaaaaaaaaaa Aaaaaa	102.48	+34.62%	137.96
Aaaaa A A	102.48	+34.62%	137.96
Aaaaa Aaaaaaaaa	26.36	+29.93%	34.25
Aaaaaaa Aaaaaa	26.36	+29.93%	34.25
Aaaaaaaaaaa A Aaaaa	70.34	+27.76%	89.87

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	38.22	+39.66%	53.38
Aaaaa Aaa	38.22	+39.66%	53.38
Aaaaaaaaaaaa Aaaaaa	102.48	+34.62%	137.96
Aaaaa A A	102.48	+34.62%	137.96
Aaaaa Aaaaaaaaa	26.36	+29.93%	34.25
Aaaaaaa Aaaaaa	26.36	+29.93%	34.25
Aaaaaaaaaaa A Aaaaa	70.34	+27.76%	89.87

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
ODFL	181.37	-3.39%	5.02M
META	585.25	-1.73%	48.99M
ACN	366.37	-1.56%	7.01M
PDD	99.51	-1.48%	12.13M
MRK	98.05	-1.48%	29.29M
PANW	186.78	-1.36%	13.35M

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Components

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU