BIST 50 (XU050)

Istanbul

Currency in TRY

8,065.02

+93.12(+1.17%)

Delayed Data05:40:50

Day's Range

8,007.67

8,089.36

52 wk Range

6,396.36

9,944.50

BIST 50 Components

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	195.00	198.50	193.80	-0.86%	1.35M	aa.aa	05:38:53
Akbank TAS	53.05	53.35	52.50	+1.63%	31.41M	aa.aa	05:39:05
Alarko Holding	91.900	92.300	91.100	+1.21%	871.89K	aa.aa	05:32:07
Arcelik AS	135.30	136.00	133.00	+2.11%	410.2K	aa.aa	05:33:52
Aselsan	66.55	66.80	64.90	+0.83%	12.29M	aa.aa	05:39:44
BIM Magazalar	448.25	451.00	445.00	+0.96%	1.38M	aa.aa	05:40:12
Borusan Birlesik	444.25	450.00	436.75	+1.48%	326.11K	aa.aa	05:33:04
Coca Cola Icecek	47.88	48.12	47.54	+1.31%	1.89M	aa.aa	05:40:01
Dogus Otomotiv	204.60	205.50	202.40	+1.09%	362.22K	aa.aa	05:38:56
Dogan Holding	13.560	13.670	13.360	+1.80%	8.22M	aa.aa	05:34:41
Ege Endustri	10,460.00	10,507.50	10,350.00	+1.06%	7.75K	aa.aa	05:07:59
Emlak Konut GYO	11.380	11.540	11.200	+1.52%	124.11M	aa.aa	05:38:50
ENKA	49.180	49.560	48.640	+0.45%	7.46M	aa.aa	05:39:45
Erdemir	48.280	48.640	48.160	+0.63%	22.03M	aa.aa	05:39:28
Ford Otosan	1,003.00	1,007.00	990.00	+1.31%	563.28K	aa.aa	05:39:03
Garanti Bank	111.90	112.20	109.80	+2.66%	8.91M	aa.aa	05:39:01
Gubretas	216.70	218.60	209.50	+4.03%	4.68M	aa.aa	05:40:37
Turkiye Halk Bk	15.79	15.87	15.65	+1.81%	20.65M	aa.aa	05:31:16
Hektas	3.390	3.410	3.370	+0.59%	48.35M	aa.aa	05:36:20
Turkiye Is Bankasi C	12.730	12.800	12.560	+2.09%	134.6M	aa.aa	05:40:55
Koc Holding	184.90	186.20	184.10	+0.71%	4.38M	aa.aa	05:38:53
Koza Altin	21.22	21.36	20.12	+8.27%	165.38M	aa.aa	05:40:10
Kardemir D	25.480	25.800	25.160	+1.68%	22.62M	aa.aa	05:37:08
Migros	459.00	462.50	456.75	-0.33%	433.74K	aa.aa	05:40:13
Oyak Cimento	65.900	66.450	65.550	-0.38%	1.04M	aa.aa	05:39:29
Petkim	17.310	17.390	17.240	+0.99%	13.06M	aa.aa	05:38:59
Sabanci Holding	81.70	82.00	81.15	+0.93%	4.95M	aa.aa	05:34:48
SASA Polyester	3.840	3.880	3.820	+0.79%	160.6M	aa.aa	05:38:57
Sisecam	39.160	39.380	39.000	+0.56%	6.81M	aa.aa	05:39:35
TAV Havalimanlar	262.00	263.00	256.75	+1.75%	793.21K	aa.aa	05:33:34
Turkcell	95.00	95.55	93.70	+1.06%	6.66M	aa.aa	05:40:13
THY	273.50	274.25	271.00	+0.92%	7.61M	aa.aa	05:38:55
Tofas	196.30	198.20	192.10	+2.77%	1.9M	aa.aa	05:40:37
Turk Telekom	45.72	45.80	44.52	+3.07%	9.42M	aa.aa	05:40:59
Turk Traktor	735.00	742.50	732.00	-0.07%	95.25K	aa.aa	05:39:58
Tupras Turkiye	141.50	142.10	140.90	+0.50%	5.77M	aa.aa	05:40:49
Ulker Biskuvi	100.80	101.10	100.10	+1.00%	2.43M	aa.aa	05:33:54
Vakif Bankasi	24.340	24.520	23.880	+1.93%	9.62M	aa.aa	05:18:33
Vestel	56.950	57.250	56.450	+1.24%	1.21M	aa.aa	05:32:09
Yapi ve Kredi Bankasi	26.740	26.880	26.380	+1.83%	85.74M	aa.aa	05:38:53
Zorlu Enerji	4.170	4.180	4.110	+1.96%	14.65M	aa.aa	05:39:45
Pegasus	220.400	222.600	219.000	+0.32%	3.78M	aa.aa	05:39:34
ODAS Elektrik	6.090	6.140	5.970	+0.33%	27.37M	aa.aa	05:32:59
Enerjisa Enerji	58.00	58.30	57.45	+0.96%	1.15M	aa.aa	05:39:09
Sok Marketler	38.12	38.40	37.82	+1.01%	1.89M	aa.aa	05:27:55
Kontrolmatik Teknoloji	47.36	47.66	46.94	+0.77%	3.57M	aa.aa	05:40:12
Mia Teknoloji AS	42.04	42.44	41.72	+0.53%	3.11M	aa.aa	05:40:41
Kocaer Celik Sanayi ve Ticaret AS	38.20	38.38	37.24	+2.91%	1.69M	aa.aa	05:40:38
Astor Enerji AS	95.90	97.50	94.80	+0.26%	5.74M	aa.aa	05:40:15
Reeder Teknoloji Sanayi Ve Ticaret	14.15	14.37	14.04	-0.91%	18.05M	aa.aa	05:39:03

US 30

43,354.20

-54.3

-0.13%

US 500

5,900.40

-16.7

-0.28%

Dow Jones

43,408.47

+139.53

+0.32%

S&P 500

5,917.11

+0.13

0.00%

Nasdaq

18,966.14

-21.33

-0.11%

S&P 500 VIX

17.29

+0.13

+0.76%

Dollar Index

106.665

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
SMCI	25.80	-8.74%	96.86M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Components

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Coca Cola Icecek

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Altin

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Pegasus

ODAS Elektrik

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Kocaer Celik Sanayi ve Ticaret AS

Astor Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Trending Stocks