BIST 100 (XU100)

Istanbul

Currency in TRY

9,507.90

+232.40(+2.51%)

Delayed Data08:10:40

Day's Range

9,466.76

9,581.24

52 wk Range

8,566.62

11,252.11

BIST 100 Companies

Explore the complete list of BIST 100 companies with real-time updates. This page provides a comprehensive overview of all BIST 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST 100 holdings and analyze individual stocks with ease

						Upside
Anadolu Efes Malt	167.60	169.50	166.70	+2.26%	2.89M	aa.aa	08:03:40
Akbank TAS	50.85	52.25	50.50	+2.15%	73.82M	aa.aa	08:03:02
Aksa Akrilik	10.96	11.08	10.87	+1.95%	9.27M	aa.aa	08:03:22
Aksa Enerji Uretim	34.200	34.580	33.920	+2.27%	2.35M	aa.aa	08:02:57
Alarko Holding	99.400	102.600	99.000	+0.51%	7.97M	aa.aa	08:03:22
Anadolu Hayat	84.75	86.50	83.90	+1.01%	550.39K	aa.aa	08:02:57
Anadolu Sigorta	91.800	92.500	91.150	+1.49%	1.11M	aa.aa	08:03:48
Arcelik AS	137.90	139.70	137.20	+2.07%	1.09M	aa.aa	08:02:46
Aselsan	122.20	123.70	120.20	+4.36%	28.66M	aa.aa	08:03:34
BIM Magazalar	479.75	483.50	476.00	+4.35%	4.68M	aa.aa	08:03:22
Ral Yatirim	93.800	96.000	91.450	+2.01%	902.47K	aa.aa	08:02:30
Borusan Birlesik	385.50	396.75	384.00	+1.18%	314.23K	aa.aa	08:03:20
Borusan Yatirim	1,966.00	2,004.00	1,953.00	+1.34%	30.48K	aa.aa	08:03:18
Batisoke Soke	15.120	15.260	14.650	+4.28%	12.2M	aa.aa	08:03:15
Baticim	4.42	4.45	4.35	+3.03%	64.02M	aa.aa	08:03:19
Coca Cola Icecek	53.05	53.40	52.85	+3.82%	2.52M	aa.aa	08:03:13
Cimsa	48.34	48.68	47.36	+4.18%	8.84M	aa.aa	08:03:20
Celebi	3,097.50	3,197.50	3,062.50	0.00%	35.24K	aa.aa	08:02:54
Dogus Otomotiv	234.70	236.20	229.60	+3.21%	2.05M	aa.aa	08:03:00
Dogan Holding	16.650	16.760	16.560	+1.59%	8.67M	aa.aa	08:02:57
EIS	45.460	45.900	45.100	+1.38%	920.14K	aa.aa	08:02:47
Ege Endustri	9,050.00	9,240.00	9,030.00	+1.29%	8.72K	aa.aa	08:02:50
Emlak Konut GYO	13.040	13.080	12.820	+3.49%	113.66M	aa.aa	08:03:42
ENKA	62.000	63.400	61.450	+1.31%	7.86M	aa.aa	08:03:22
Erdemir	21.740	21.820	21.560	+3.72%	71.1M	aa.aa	08:02:48
Ford Otosan	1,008.00	1,036.00	999.50	+1.00%	564.43K	aa.aa	08:02:47
Garanti Bank	107.60	111.10	106.90	+1.70%	14.18M	aa.aa	08:03:42
Goltas Cimento	397.50	403.00	396.00	+1.53%	109.01K	aa.aa	08:03:00
GS Sportif	1.93	1.94	1.92	+1.05%	45.76M	aa.aa	08:02:37
Gubretas	268.75	270.75	266.00	+3.07%	1.94M	aa.aa	08:03:17
Turkiye Sigorta	17.530	17.680	17.340	+3.06%	5.24M	aa.aa	08:03:17
Turkiye Halk Bk	19.90	20.44	19.80	+1.58%	34.93M	aa.aa	08:03:21
Hektas	3.190	3.190	3.160	+2.90%	53.82M	aa.aa	08:03:07
Turkiye Is Bankasi C	11.680	11.900	11.620	+2.37%	154M	aa.aa	08:03:14
Is Yatirim Menkul Degerler	39.660	40.800	39.480	+1.07%	3.96M	aa.aa	08:03:10
Karsan Otomotiv	10.910	11.100	10.840	+2.25%	14.29M	aa.aa	08:03:22
Koc Holding	152.60	155.50	152.00	+3.53%	11.38M	aa.aa	08:02:48
Konya Cimento	5,650.00	5,752.50	5,632.50	+1.03%	8.76K	aa.aa	08:02:47
Koza Anadolu	80.350	81.250	79.350	+3.41%	2.3M	aa.aa	08:03:20
Koza Altin	28.06	28.42	27.80	+2.71%	39.09M	aa.aa	08:03:06
Kardemir D	26.180	26.580	25.780	+4.72%	44.78M	aa.aa	08:03:21
Migros	486.50	493.50	483.00	+2.15%	1.18M	aa.aa	08:03:21
Oyak Cimento	28.680	29.000	28.000	+3.91%	19.75M	aa.aa	08:03:20
Isiklar Enerji	9.990	10.300	9.830	+0.40%	8.6M	aa.aa	08:03:18
Otokar	452.75	464.25	450.50	-0.11%	169.27K	aa.aa	08:02:45
Petkim	16.450	16.550	16.310	+2.56%	20.49M	aa.aa	08:03:22
Reysas GYO	14.120	14.380	14.050	-0.35%	3.48M	aa.aa	08:02:49
Sabanci Holding	79.85	81.10	79.40	+2.83%	19.7M	aa.aa	08:03:13
SASA Polyester	3.830	3.840	3.740	+4.08%	243.57M	aa.aa	08:03:00
Selcuk Ecza Deposu	63.900	64.250	63.050	+2.32%	586.64K	aa.aa	08:02:47
Sisecam	36.780	37.640	36.640	+1.60%	17.11M	aa.aa	08:03:21
Sekerbank	5.280	5.340	5.210	+1.93%	32.07M	aa.aa	08:02:42
TAV Havalimanlar	248.20	250.50	247.00	+1.97%	1.39M	aa.aa	08:02:46
Turkcell	92.05	92.70	90.85	+2.62%	15.71M	aa.aa	08:02:49
THY	312.00	315.25	310.50	+1.96%	16.37M	aa.aa	08:03:04
Tekfen Holding	139.60	140.90	133.50	+4.33%	8.48M	aa.aa	08:02:58
Tofas	164.50	166.00	163.00	+3.46%	3.88M	aa.aa	08:02:57
TSKB	10.660	11.060	10.590	+0.38%	15.98M	aa.aa	08:03:17
Turk Telekom	52.00	53.10	51.65	+1.56%	10.4M	aa.aa	08:03:42
Turk Traktor	707.00	734.00	705.50	-0.28%	208.52K	aa.aa	08:03:11
Tupras Turkiye	130.80	132.50	130.30	+2.91%	10.48M	aa.aa	08:03:00
Ulker Biskuvi	113.40	115.80	112.50	+2.07%	4.96M	aa.aa	08:02:46
Vakif Bankasi	22.600	23.260	22.560	+0.89%	10.61M	aa.aa	08:02:44
Vestel	48.880	49.500	48.740	+1.96%	2.72M	aa.aa	08:03:20
AG Anadolu Group Holding	290.00	292.50	287.00	+2.20%	291.75K	aa.aa	08:03:17
Yapi ve Kredi Bankasi	23.880	24.300	23.740	+2.40%	113.85M	aa.aa	08:03:23
Zorlu Enerji	3.510	3.530	3.490	+2.33%	22.47M	aa.aa	08:02:51
Bera	16.770	16.980	16.600	+0.96%	4.64M	aa.aa	08:03:19
Pegasus	266.750	278.500	265.500	+0.09%	7.73M	aa.aa	08:03:17
ODAS Elektrik	4.890	4.980	4.870	+1.88%	24.18M	aa.aa	08:03:17
Mavi Giyim Sanayi	67.75	68.70	67.05	+1.88%	3.06M	aa.aa	08:03:11
Enerjisa Enerji	62.95	63.25	62.10	+2.36%	2.9M	aa.aa	08:03:23
MLP Saglik	320.00	324.00	316.00	+2.56%	163.13K	aa.aa	08:03:17
Sok Marketler	36.96	38.30	36.86	+0.71%	7.08M	aa.aa	08:03:08
Ard Grup Bilisim	26.74	27.34	26.40	+2.45%	2.05M	aa.aa	08:03:20
Kontrolmatik Teknoloji	28.90	29.22	28.40	+3.66%	12.57M	aa.aa	08:03:03
Can2 Termik AS	1.60	1.62	1.58	+2.56%	97.47M	aa.aa	08:03:25
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.98	44.16	43.40	+3.05%	2.24M	aa.aa	08:03:18
Yeo Teknoloji Enerji ve Endustri AS	49.94	50.65	49.68	+2.21%	3.28M	aa.aa	08:03:12
Margun Enerji Uretim Sanayi ve Ticaret	29.54	29.82	28.80	+3.29%	1.47M	aa.aa	08:02:18
Mia Teknoloji AS	41.72	42.96	41.30	+2.56%	12.49M	aa.aa	08:03:19
Smart Gunes Enerjisi Teknolojileri	32.22	32.58	30.96	+2.22%	1.84M	aa.aa	08:03:06
Kocaer Celik Sanayi ve Ticaret AS	12.16	12.50	11.96	+4.29%	14.69M	aa.aa	08:03:22
Alfa Solar Enerji AS	50.15	51.60	49.16	+4.44%	2.64M	aa.aa	08:03:15
Ahlatci Dogal Gaz Dagitim Enerji	22.18	22.68	21.08	+2.69%	3.83M	aa.aa	08:03:47
Astor Enerji AS	106.50	107.80	105.90	+3.80%	5.16M	aa.aa	08:03:20
Europower Enerji ve Otomasyon	28.78	28.98	28.56	+2.42%	2.62M	aa.aa	08:03:17
Grainturk Holding AS	380.75	400.00	379.00	-2.87%	309.97K	aa.aa	08:03:07
Cw Enerji Muhendislik Ticaret ve	18.22	18.86	18.12	+3.76%	11.51M	aa.aa	08:03:21
Katilimevim Tasarruf Finansman AS	70.90	71.40	69.90	+2.68%	2.79M	aa.aa	08:02:50
Pasifik Eurasia Lojistik Dis	44.12	44.96	43.06	+2.65%	5.07M	aa.aa	08:03:19
Enerya Enerji AS	3.73	3.73	3.46	+8.75%	61.83M	aa.aa	08:03:24
Reeder Teknoloji Sanayi Ve Ticaret	12.57	13.00	12.53	+2.53%	17.67M	aa.aa	08:03:17
Tab Gida Sanayi ve Ticaret AS	162.50	166.00	162.20	+1.25%	348.77K	aa.aa	08:03:19
Agrotech Yuksek Teknoloji	8.68	8.88	8.64	+1.88%	12.47M	aa.aa	08:03:12
Avrupakent Gayrimenkul Yatirim	55.50	55.80	55.00	+2.21%	845.75K	aa.aa	08:04:01
Limak Dogu Anadolu Cimento Sanayi	31.62	32.36	31.34	+3.00%	3.28M	aa.aa	08:03:14
Oba Makarnacilik Sanayi ve Ticaret	49.76	50.85	49.24	-0.78%	1.53M	aa.aa	08:03:10
Altinay Savunma Teknolojileri AS	85.65	86.70	85.55	+3.01%	2.18M	aa.aa	08:03:20
Efor Cay Sanayi Tic	85.10	85.60	82.30	+2.47%	2.25M	aa.aa	08:02:51

US 30

39,975.50

-632.9

-1.56%

US 500

5,348.40

-108.4

-1.99%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

37.17

+3.55

+10.56%

Dollar Index

101.46

-1.163

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMD	96.84	+23.82%	97.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	22.49	+52.07%	34.20
Aaaaaa Aaaaaa Aaaaa	22.49	+52.07%	34.20
Aaa Aaaaaa A Aaaa	91.51	+40.88%	128.92
Aaaaa Aaaa	91.51	+40.88%	128.92
Aaaaaaaaaaaaa	35.18	+39.51%	49.08
Aaaa Aa Aaa	35.18	+39.51%	49.08
Aa Aa	81.91	+34.45%	110.13

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	22.49	+52.07%	34.20
Aaaaaa Aaaaaa Aaaaa	22.49	+52.07%	34.20
Aaa Aaaaaa A Aaaa	91.51	+40.88%	128.92
Aaaaa Aaaa	91.51	+40.88%	128.92
Aaaaaaaaaaaaa	35.18	+39.51%	49.08
Aaaa Aa Aaa	35.18	+39.51%	49.08
Aa Aa	81.91	+34.45%	110.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Companies

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS