Breaking News

BIST 100-30 (XYUZO)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

18,481.05 -168.58 -0.90%

11:09:50 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 70

Volume: 873,847,504
Open: 18,636.76
Day's Range: 18,342.14 - 18,676.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST 100-30 Components

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agrotech Yuksek Teknoloji	17.01	17.71	16.65	-0.41	-2.35%	90.90M	11:09:45
Ahlatci Dogal Gaz Dagitim Enerji	14.60	15.24	14.50	-0.56	-3.69%	8.72M	11:09:49
Akcansa	143.10	145.00	140.00	+2.70	+1.92%	699.43K	11:09:03
Akfen GYO	2.280	2.290	2.240	+0.010	+0.44%	70.55M	11:08:03
Akfen Yenilenebilir Enerji AS	26.20	26.46	25.72	+0.30	+1.16%	5.85M	11:09:41
Aksa Akrilik	121.30	122.60	119.60	-0.10	-0.08%	1.10M	11:09:54
Aksa Enerji Uretim	45.700	47.540	45.460	-1.680	-3.55%	6.01M	11:09:37
Albaraka Turk	6.190	6.430	6.060	-0.180	-2.83%	34.88M	11:08:00
Alfa Solar Enerji AS	74.65	74.80	72.90	+0.10	+0.13%	2.41M	11:09:52
Anadolu Efes Malt	195.20	200.00	192.50	-4.50	-2.25%	2.35M	11:09:40
Anadolu Sigorta	110.200	112.300	106.500	+0.200	+0.18%	1.42M	11:09:46
Arcelik AS	181.80	184.60	178.60	-2.20	-1.20%	3.53M	11:09:23
Baticim	132.00	135.00	129.00	-2.30	-1.71%	1.11M	11:09:27
Bera	18.110	18.480	17.990	+0.200	+1.12%	9.58M	11:09:42
Bien Yapi Urunleri Sanayi Turizm	37.34	37.68	37.10	+0.10	+0.27%	1.46M	11:08:01
Biotrend Cevre ve Enerji Yatirimlari AS	17.99	18.55	16.87	+1.12	+6.64%	9.54M	11:09:57
Bogazici Beton Sanayi ve Ticaret AS	28.78	29.32	28.76	-0.40	-1.37%	3.08M	11:08:04
Borusan Yatirim	2,468.00	2,515.00	2,447.00	-27.00	-1.08%	45.54K	11:08:29
Bosch Fren	904.00	906.00	890.50	+4.00	+0.44%	54.55K	11:08:03
Can2 Termik AS	16.80	16.88	16.66	+0.14	+0.84%	7.07M	11:08:31
Cimsa	31.76	32.40	31.72	-0.46	-1.43%	5.67M	11:09:51
Coca Cola Icecek	747.00	756.00	737.00	-3.50	-0.47%	500.96K	11:09:59
Cw Enerji Muhendislik Ticaret ve	226.00	231.50	225.50	-3.10	-1.35%	616.08K	11:08:06
Dogan Holding	14.740	15.230	14.660	-0.320	-2.12%	37.12M	11:09:58
Dogus Otomotiv	306.00	306.00	295.25	+10.00	+3.38%	2.99M	11:09:46
Eczacibasi Yatirim	235.20	240.50	235.20	-3.80	-1.59%	268.16K	11:05:28
Ege Endustri	12,910.00	13,177.50	12,772.50	-97.50	-0.75%	15.42K	11:09:47
EIS	52.600	54.350	52.600	-0.900	-1.68%	2.44M	11:08:43
Enerjisa Enerji	61.70	63.70	61.25	-1.40	-2.22%	6.34M	11:09:53
Enerya Enerji AS	175.10	177.90	172.80	-1.20	-0.68%	1.79M	11:09:04
Europen Endustri Insaat Sanayi Ve	14.95	15.14	14.95	-0.05	-0.33%	4.12M	11:09:22
Europower Enerji ve Otomasyon	116.40	119.90	116.10	-1.60	-1.36%	1.34M	11:09:32
Galata Wind Enerji Anonim Sirket	28.60	30.36	27.46	-1.76	-5.80%	4.61M	11:09:52
Girisim Elektrik Taahhut Ticaret Sanayi AS	59.70	60.30	58.70	+0.30	+0.51%	2.67M	11:09:13
Ipek Dogal	39.220	40.100	38.820	-0.680	-1.70%	2.18M	11:08:45
Is GYO	16.270	16.820	16.180	-0.410	-2.46%	4.84M	11:08:49
Is Yatirim Menkul Degerler	39.520	41.560	39.000	-1.420	-3.47%	8.70M	11:09:59
Izdemir Enerji Elektrik Uretim AS	24.40	25.06	24.40	-0.30	-1.21%	2.15M	11:08:28
Kaleseramik Canakkale Kalebodur	50.45	52.00	49.18	+0.55	+1.10%	2.82M	11:09:39
Kayseri Seker Fabrikasi AS	29.08	29.58	29.06	-0.30	-1.02%	1.68M	11:09:42
Kocaer Celik Sanayi ve Ticaret AS	50.60	51.70	50.55	-0.80	-1.56%	3.23M	11:09:56
Konya Cimento	8,695.00	8,830.00	8,650.00	-100.00	-1.14%	11.90K	11:09:59
Koza Anadolu	50.400	51.100	49.240	-0.250	-0.49%	10.73M	11:09:44
Mavi Giyim Sanayi	95.50	98.40	93.50	-2.00	-2.05%	2.88M	11:09:02
Mia Teknoloji AS	50.35	50.35	48.52	+1.27	+2.59%	10.42M	11:09:54
Migros	474.00	478.50	465.00	-3.50	-0.73%	1.49M	11:09:10
Otokar	607.00	624.50	596.50	-15.50	-2.49%	311.69K	11:08:02
Qua Granite Hayal	3.49	3.56	3.42	+0.01	+0.29%	38.25M	11:09:51
Reeder Teknoloji Sanayi Ve Ticaret	37.22	37.92	36.60	-0.36	-0.96%	12.91M	11:09:55
Say Yenilenebilir Enerji Ekipmanları	68.300	69.000	67.400	+0.750	+1.11%	835.90K	11:05:28
Sdt Uzay ve Savunma Teknolojileri	293.00	305.00	276.50	+13.50	+4.83%	680.78K	11:09:47
Sekerbank	5.110	5.180	5.090	-0.020	-0.39%	36.43M	11:09:13
Smart Gunes Enerjisi Teknolojileri	50.95	52.75	50.85	-1.25	-2.39%	3.31M	11:08:47
Sok Marketler	60.05	62.90	59.65	-5.00	-7.69%	18.83M	11:09:58
Tab Gida Sanayi ve Ticaret AS	171.90	174.30	168.40	-2.00	-1.15%	1.29M	11:09:50
TAV Havalimanlar	242.00	247.60	240.60	+0.30	+0.12%	2.19M	11:09:28
Tekfen Holding	53.80	54.35	53.05	+0.60	+1.13%	2.43M	11:09:20
TSKB	10.860	11.320	10.740	-0.230	-2.07%	21.42M	11:09:57
Tukas Gida	7.360	7.620	7.330	-0.180	-2.39%	12.22M	11:09:54
Turk Telekom	45.52	45.62	44.22	+1.30	+2.94%	17.65M	11:09:15
Turk Traktor	987.00	1,002.00	981.00	-6.00	-0.60%	255.01K	11:09:40
Turkiye Halk Bk	17.68	17.99	17.52	-0.04	-0.23%	65.11M	11:09:54
Turkiye Sigorta	73.500	73.500	70.150	+1.600	+2.23%	2.49M	11:08:57
Ulker Biskuvi	138.30	140.50	133.50	-5.10	-3.56%	12.59M	11:09:55
Vakif Bankasi	21.940	22.340	21.800	+0.040	+0.18%	39.08M	11:09:52
Vestel	86.500	86.950	85.350	0.000	0.00%	3.82M	11:09:37
Vestel Beyaz	21.780	21.980	21.520	-0.080	-0.37%	4.79M	11:09:27
Yayla Agro Gida Sanayi ve Ticaret	12.85	13.06	12.81	-0.11	-0.85%	6.48M	11:09:45
Yeo Teknoloji Enerji ve Endustri AS	178.70	180.60	176.00	+0.70	+0.39%	1.25M	11:09:04
Zorlu Enerji	5.720	5.940	5.700	-0.170	-2.89%	187.29M	11:09:17

My Sentiments

What is your sentiment on BIST 100-30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST 100-30 Discussions

Write your thoughts about BIST 100-30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawaz Wassef May 05, 2021 5:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DearsIs that index is for the turkish durum wheat ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226443893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226443893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226443893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226443893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,083.2	-358.3	-0.93%
US 500	5,232.9	-34.1	-0.65%
Dow Jones	38,111.48	-330.06	-0.86%
S&P 500	5,235.48	-31.47	-0.60%
Nasdaq	16,737.08	-183.50	-1.08%
S&P 500 VIX	14.47	+0.19	+1.33%
Dollar Index	104.700	-0.334	-0.32%

Crude Oil WTI	77.87	-1.36	-1.72%
Brent Oil	81.95	+0.02	+0.02%
Natural Gas	2.572	-0.094	-3.53%
Gold	2,364.50	+0.40	+0.02%
Silver	31.340	-1.033	-3.19%
Copper	4.6565	-0.1345	-2.81%
US Soybeans	1,210.50	-2.50	-0.21%

U.S. 10Y	4.549	-0.074	-1.60%
U.S. 30Y	4.683	-0.061	-1.28%
U.S. 5Y	4.569	-0.073	-1.57%
U.S. 3M	5.414	+0.014	+0.25%
US 10Y T-Note	108.25	+0.48	+0.45%
Euro Bund	129.26	+0.33	+0.26%
10-2 Yield Spread	-36.10	+7.15	+-16.53%

Apple	191.29	+1.00	+0.53%
Alphabet A	172.11	-3.79	-2.15%
Tesla	178.79	+2.60	+1.48%
Amazon.com	179.32	-2.70	-1.48%
Netflix	647.66	-6.96	-1.06%
Meta Platforms	467.05	-7.31	-1.54%
Bank of America	38.63	-0.09	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST 100-30	18,481.05	-168.58	-0.90%
LVMUY	158.610	+2.230	+1.43%
NSKO	2,266	0	0.00%
BDRX	0.960	-0.020	-2.07%
MUKAM Financial I.	10,200.760	-0.240	-0.00%
ICICI Prudential .	51.572	-0.180	-0.35%
REAL INVESTOR FUN.	20.144	-0.090	-0.42%
S&P/TSX Venture	614.96	+5.94	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.79	+1.48%	74.43M
CRM	218.01	-19.74%	66.67M
AMD	166.75	+0.97%	45.37M
NVDA	1,105.00	-3.77%	44.56M
AAPL	191.29	+0.53%	37.50M
MSFT	414.67	-3.38%	28.34M
BRKa	617,690	+1.46%	11.55K

Name	Last	Chg. %	Vol.
HPQ	38.36	+16.95%	38.10M
BBY	81.55	+13.42%	13.93M
WBD	8.08	+5.48%	40.53M
CVS	56.04	+4.42%	16.15M
BBWI	50.71	+4.15%	2.73M
GLW	36.96	+3.97%	11.63M
ENPH	130.66	+3.95%	3.94M

Name	Last	Chg. %	Vol.
CRM	218.01	-19.74%	66.67M
NOW	643.50	-11.98%	5.03M
HRL	30.79	-9.71%	9.43M
A	131.42	-9.66%	5.14M
CRWD	315.92	-9.61%	6.12M
DG	127.96	-8.13%	9.39M
DXCM	118.40	-7.24%	5.81M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT