S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

7,571.64

+140.95(+1.90%)

Closed15:59:59

Day's Range

7,430.69

7,592.85

52 wk Range

6,082.02

7,733.51

S&P CLX IPSA Companies

Explore the complete list of S&P CLX IPSA companies with real-time updates. This page provides a comprehensive overview of all S&P CLX IPSA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P CLX IPSA holdings and analyze individual stocks with ease

						Upside
Aguas Andinas	335.75	337.00	333.00	+1.13%	1.27M	aa.aa	15:28:49
Embotelladora Andina B	3,747.00	3,786.70	3,542.00	+5.85%	1.4M	aa.aa	15:31:43
Banco de Credito e Inversiones	33,684.00	33,701.00	33,100.00	+0.85%	110.46K	aa.aa	15:31:11
Cap	4,501.10	4,614.00	4,500.00	-0.08%	257.27K	aa.aa	15:21:06
Empresas CMPC	1,461.00	1,482.90	1,448.00	+1.11%	3.17M	aa.aa	15:31:34
Cervecerias	7,348.00	7,397.80	7,278.00	+2.04%	269.17K	aa.aa	15:32:07
Cencosud	2,921.90	2,930.00	2,880.00	+1.81%	6.73M	aa.aa	15:33:01
Banco De Chile (SN)	130.32	130.59	128.50	+1.42%	65.53M	aa.aa	15:31:12
Vina Concha To	1,189.90	1,190.00	1,151.00	+3.47%	927.74K	aa.aa	15:23:21
Itau CorpBanca	12,600.00	12,750.00	12,402.00	+1.61%	91.47K	aa.aa	15:24:59
Colbun	131.70	133.60	130.50	+0.53%	2.42M	aa.aa	15:27:48
Empresas Copec	6,299.70	6,391.10	6,225.70	-0.02%	954.51K	aa.aa	15:30:57
Engie Energia Chile	1,019.90	1,020.00	998.69	+3.02%	1.52M	aa.aa	15:31:53
ENEL Americas	89.52	90.40	89.31	+0.60%	11.85M	aa.aa	15:31:11
Empresa Nacional de Telecomunicaciones	2,849.20	2,861.80	2,797.40	+2.45%	317.33K	aa.aa	15:32:28
Falabella	4,034.20	4,040.00	3,951.00	+2.65%	1.77M	aa.aa	15:32:04
Inversiones Aguas Metropolitanas	843.00	849.00	843.00	-0.24%	111.66K	aa.aa	15:04:09
Parq Arauco	1,913.00	1,938.00	1,886.10	+1.76%	695.37K	aa.aa	15:31:33
Ripley Corp	355.00	356.21	350.00	+1.43%	2.91M	aa.aa	15:11:47
Grupo Security	250.00	251.97	246.46	+1.47%	177.88K	aa.aa	15:05:43
Sonda	396.00	400.00	388.99	+1.60%	1.9M	aa.aa	15:21:17
Soquimich B	34,549.00	35,011.00	34,103.00	+2.06%	524.33K	aa.aa	15:33:09
Santander Chile	55.43	55.63	54.27	+3.03%	146.04M	aa.aa	15:31:01
Vapores	46.50	48.20	45.80	+0.58%	102.38M	aa.aa	15:32:10
Enel Chile	62.00	62.06	60.62	+2.56%	29.1M	aa.aa	15:31:25
SMU	170.000	172.500	169.010	+0.59%	6.11M	aa.aa	15:32:48
Plaza	2,060.00	2,121.10	2,045.00	+0.49%	479.74K	aa.aa	15:32:44
Cencosud Shopping	1,887.50	1,899.80	1,860.90	+2.58%	88.47K	aa.aa	15:27:02

US 30

40,445.30

+232.6

+0.58%

US 500

5,393.20

+29.8

+0.56%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.88

-6.68

-17.78%

Dollar Index

99.47

-0.422

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	243.95M
PLTR	92.61	+4.59%	118.52M
TSLA	252.41	+0.04%	97.53M
AAPL	202.52	+2.21%	91.85M
AMZN	182.12	-1.49%	43.03M
MSFT	388.05	-0.10%	15.06M
META	531.61	-2.20%	12.37M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.94M
ENPH	54.55	+5.13%	2.86M
QRVO	58.94	+4.75%	1.86M
PDD	94.78	+4.73%	20.04M
PLTR	92.61	+4.59%	118.52M
APTV	50.10	+4.55%	5.40M
FSLR	131.19	+4.18%	2.67M

Name	Last	Chg. %	Vol.
APP	236.16	-5.52%	6.95M
HUM	284.73	-3.49%	1.46M
DVA	150.88	-2.98%	1.29M
MDB	158.01	-2.61%	1.68M
LUV	25.56	-2.42%	11.43M
TTD	48.64	-2.29%	11.62M
META	531.61	-2.20%	12.37M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	243.95M
AAPL	202.52	+2.21%	91.85M
TSLA	252.41	+0.04%	97.53M
PLTR	92.61	+4.59%	118.52M
AMZN	182.12	-1.49%	43.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	22.13	+47.82%	32.71
Aaaaaaaa Aa Aaa	22.13	+47.82%	32.71
Aaaaaaaaaaaaaaaaaaa	34.16	+42.20%	48.58
A Aaaaaaa	34.16	+42.20%	48.58
A Aaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaaaa Aa	79.17	+39.25%	110.24
Aaa Aaaaa Aaaaaaaaa	135.34	+33.67%	180.91

Name	Last	Upside	Fair Value
Aaaaa A	22.13	+47.82%	32.71
Aaaaaaaa Aa Aaa	22.13	+47.82%	32.71
Aaaaaaaaaaaaaaaaaaa	34.16	+42.20%	48.58
A Aaaaaaa	34.16	+42.20%	48.58
A Aaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaaaa Aa	79.17	+39.25%	110.24
Aaa Aaaaa Aaaaaaaaa	135.34	+33.67%	180.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Companies

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Grupo Security

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks