Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,808.00 | 53,885.00 | 52,865.00 | +0.99% | 53,808.00+0.99% | 11/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.15 | 15.16 | 15.17 | 14.72 | -0.07% | 24.08M | 15.15-0.07% | 13:27:21 | |
CEMEXCPO Cemex SAB de CV | 13.45 | 13.60 | 13.53 | 13.17 | -1.10% | 12.81M | 13.45-1.10% | 13:27:31 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.95 | 57.99 | 59.50 | 56.41 | -0.07% | 10.26M | 57.95-0.07% | 13:27:34 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.25 | 106.30 | 107.20 | 103.55 | -0.99% | 3.22M | 105.25-0.99% | 13:27:18 | |
GFNORTEO Grupo Financiero Banorte | 148.04 | 150.45 | 150.72 | 147.01 | -1.60% | 3.18M | 148.04-1.60% | 13:27:22 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 320.90+15.27+5.00% |
AC Arca Continental | 210.85+7.11+3.49% |
KOFUBL Coca-Cola Femsa | 168.26+5.78+3.56% |
CUERVO Becle | 17.92+0.540+3.11% |
BOLSAA Bolsa Mexicana De Valores | 34.72+1.060+3.15% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 148.04-2.410-1.60% |
GCARSOA1 Grupo Carso | 119.80-1.690-1.39% |
GENTERA Gentera SAB de CV | 27.89-0.290-1.03% |
CEMEXCPO Cemex | 13.45-0.150-1.10% |
ELEKTRA Grupo Elektra | 339.00-3.48-1.02% |