Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 51,302.00 | 53,645.00 | 51,060.00 | -5.58% | 51,302.00-5.58% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.35 | 14.99 | 14.64 | 13.99 | -1.03% | 74.38M | 14.35-1.03% | 07/04 | |
CEMEXCPO Cemex SAB de CV | 10.63 | 11.10 | 11.28 | 10.24 | +1.05% | 60.3M | 10.63+1.05% | 07/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.95 | 59.38 | 57.36 | 54.69 | +0.26% | 24.38M | 56.95+0.26% | 07/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.90 | 16.79 | 15.03 | 12.46 | -18.82% | 14.6M | 12.90-18.82% | 07/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 94.64 | 100.89 | 95.90 | 91.08 | +0.96% | 7.2M | 94.64+0.96% | 07/04 |
Name | Price |
---|---|
AC Arca Continental | 201.43+4.31+2.19% |
VOLARA Controladora Vuela | 10.17+0.18+1.80% |
GCC GCC SAB de CV | 175.90+1.820+1.05% |
CEMEXCPO Cemex | 10.63+0.110+1.05% |
GMEXICOB Grupo Mexico | 94.64+0.900+0.96% |
Name | Price |
---|---|
ALFAA Alfa | 12.90-2.990-18.82% |
RA Regional | 123.48-8.39-6.36% |
MEGACPO Megacable Holdings | 40.83-2.610-6.01% |
GENTERA Gentera SAB de CV | 29.45-1.800-5.76% |
ORBIA Orbia Advance | 14.29-0.850-5.61% |