Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.80 | 16.99 | 17.08 | 16.75 | -1.12% | 10.58M | 16.80-1.12% | 15:04:35 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.50 | 69.00 | 69.45 | 68.09 | -0.72% | 5.82M | 68.50-0.72% | 15:05:31 | |
CEMEXCPO Cemex SAB de CV | 13.36 | 13.29 | 13.49 | 13.30 | +0.53% | 5.07M | 13.36+0.53% | 15:05:42 | |
GENTERA Gentera SAB de CV | 26.21 | 26.24 | 26.63 | 26.15 | -0.11% | 2.76M | 26.21-0.11% | 15:05:24 | |
GFNORTEO Grupo Financiero Banorte | 178.35 | 175.73 | 178.79 | 175.51 | +1.49% | 2.58M | 178.35+1.49% | 15:05:26 |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 64.10+1.900+3.05% |
BIMBOA Bimbo | 71.13+1.180+1.69% |
FEMSAUBD Fomento Economico UBD | 206.62+3.55+1.75% |
GFNORTEO Grupo Financiero Banorte | 178.35+2.620+1.49% |
Q Qualitas Controladora | 204.53+2.16+1.07% |
Name | Price |
---|---|
PINFRA PINFRA | 184.87-6.26-3.28% |
GCARSOA1 Grupo Carso | 147.19-1.950-1.31% |
GMEXICOB Grupo Mexico | 102.53-1.320-1.27% |
AMXB America Movil M | 16.80-0.190-1.12% |
ELEKTRA Grupo Elektra | 1,103.12-17.90-1.60% |