Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 50,355.00 | 50,970.00 | 50,230.00 | -0.26% | 50,355.00-0.26% | 27/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.30 | 11.48 | 11.48 | 11.25 | -1.57% | 10.75M | 11.30-1.57% | 11:37:12 | |
AMXB America Movil SAB de CV M | 14.70 | 14.78 | 14.81 | 14.61 | -0.54% | 2.62M | 14.70-0.54% | 11:37:22 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.69 | 55.02 | 55.30 | 54.41 | -0.60% | 846.51K | 54.69-0.60% | 11:36:48 | |
KIMBERA Kimberly - Clark De Mexico A | 28.55 | 29.11 | 29.16 | 28.52 | -1.92% | 511.5K | 28.55-1.92% | 11:37:04 | |
ALFAA Alfa, S.A.B. De C.V. | 14.86 | 14.96 | 15.01 | 14.66 | -0.67% | 512.96K | 14.86-0.67% | 11:36:10 |
Name | Price |
---|---|
GRUMAB Gruma SAB de CV | 335.38+2.54+0.76% |
BOLSAA Bolsa Mexicana De Valores | 32.96+0.190+0.58% |
ALSEA Alsea | 43.23+0.310+0.72% |
GFNORTEO Grupo Financiero Banorte | 135.74+1.050+0.78% |
BIMBOA Bimbo | 54.73-0.020-0.04% |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 339.00-19.63-5.47% |
PEOLES Industrias Penoles | 261.84-10.32-3.79% |
VOLARA Controladora Vuela | 15.20-0.28-1.81% |
GENTERA Gentera SAB de CV | 23.59-0.380-1.59% |
KIMBERA Kimberly - Clark A | 28.55-0.560-1.92% |