Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 51,930.00 | 53,095.00 | 51,845.00 | 0.00% | 51,930.000.00% | 05/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.92 | 12.23 | 13.30 | 12.40 | +5.64% | 6.16M | 12.92+5.64% | 10:03:18 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.86 | 54.76 | 55.49 | 54.73 | +0.18% | 1.21M | 54.86+0.18% | 10:03:19 | |
AMXB America Movil SAB de CV M | 14.53 | 14.60 | 14.78 | 14.50 | -0.48% | 2.04M | 14.53-0.48% | 10:03:27 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.59 | 102.06 | 104.60 | 102.62 | +1.50% | 357.69K | 103.59+1.50% | 10:01:05 | |
GCC GCC SAB de CV | 200.05 | 202.79 | 201.97 | 200.00 | -1.35% | 170.4K | 200.05-1.35% | 10:01:51 |
Name | Price |
---|---|
CEMEXCPO Cemex | 12.92+0.690+5.64% |
FEMSAUBD Fomento Economico UBD | 179.63+4.45+2.54% |
GCARSOA1 Grupo Carso | 116.13+0.040+0.03% |
GMEXICOB Grupo Mexico | 103.59+1.530+1.50% |
VOLARA Controladora Vuela | 16.50+0.14+0.86% |
Name | Price |
---|---|
Q Qualitas Controladora | 183.68-5.26-2.78% |
GAPB GAP B | 375.05-5.03-1.32% |
GCC GCC SAB de CV | 200.05-2.740-1.35% |
PEOLES Industrias Penoles | 320.53-3.57-1.10% |
BBAJIOO Banco Del Bajio | 47.08-0.430-0.91% |