Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 50,433.00 | 51,445.00 | 50,130.00 | -0.05% | 50,433.00-0.05% | 08/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 13.98 | 14.35 | 14.58 | 13.93 | -2.58% | 67.36M | 13.98-2.58% | 08/04 | |
CEMEXCPO Cemex SAB de CV | 10.55 | 10.63 | 10.95 | 10.41 | -0.75% | 51.15M | 10.55-0.75% | 08/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.33 | 56.95 | 57.58 | 56.02 | -1.09% | 25.5M | 56.33-1.09% | 08/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.93 | 12.90 | 13.60 | 12.77 | +0.23% | 22.18M | 12.93+0.23% | 08/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 92.52 | 94.64 | 97.26 | 91.25 | -2.24% | 9.04M | 92.52-2.24% | 08/04 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 42.10+1.270+3.11% |
BOLSAA Bolsa Mexicana De Valores | 36.51+0.970+2.73% |
BBAJIOO Banco Del Bajio | 44.26+1.100+2.55% |
RA Regional | 126.37+2.89+2.34% |
CUERVO Becle | 19.86+0.380+1.95% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 9.75-0.42-4.13% |
GCC GCC SAB de CV | 170.42-5.480-3.12% |
AMXB America Movil M | 13.98-0.370-2.58% |
KIMBERA Kimberly - Clark A | 31.51-0.760-2.36% |
GMEXICOB Grupo Mexico | 92.52-2.120-2.24% |