Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,038.00 | 53,190.00 | 52,100.00 | +0.17% | 53,038.00+0.17% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.37 | 12.92 | 12.86 | 12.18 | -4.26% | 54.1M | 12.37-4.26% | 07/03 | |
AMXB America Movil SAB de CV M | 15.14 | 15.01 | 15.17 | 14.81 | +0.87% | 50.67M | 15.14+0.87% | 07/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.43 | 54.35 | 55.54 | 53.48 | +1.99% | 20.16M | 55.43+1.99% | 07/03 | |
ALFAA Alfa, S.A.B. De C.V. | 16.71 | 16.61 | 16.79 | 16.36 | +0.60% | 6.84M | 16.71+0.60% | 07/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.19 | 101.27 | 102.00 | 98.65 | -0.08% | 6.29M | 101.19-0.08% | 07/03 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 360.18+17.92+5.24% |
CUERVO Becle | 19.55+0.690+3.66% |
BIMBOA Bimbo | 58.34+1.860+3.29% |
ORBIA Orbia Advance | 15.86+0.440+2.85% |
TLEVISACPO Grupo Televisa Unit | 8.36+0.22+2.70% |
Name | Price |
---|---|
RA Regional | 130.47-7.00-5.09% |
CEMEXCPO Cemex | 12.37-0.550-4.26% |
OMAB OMA B | 189.35-6.230-3.19% |
VOLARA Controladora Vuela | 12.53-0.34-2.64% |
GCC GCC SAB de CV | 199.35-5.170-2.53% |