Upside | |||||||
---|---|---|---|---|---|---|---|
152.18 | 152.84 | 147.58 | +0.99% | 24.67M | aa.aa | ||
51.63 | 52.20 | 50.97 | -2.09% | 2.73M | aa.aa | ||
150.17 | 150.21 | 149.13 | -0.25% | 630.61K | aa.aa | ||
64.56 | 64.58 | 63.83 | +0.62% | 1.66M | aa.aa | ||
42.79 | 42.81 | 42.52 | +0.40% | 3.55M | aa.aa | ||
22.11 | 22.14 | 21.92 | 0.00% | 3.76M | aa.aa | ||
387.85 | 389.50 | 385.58 | -0.71% | 325.29K | aa.aa | ||
23.07 | 23.14 | 22.82 | +0.63% | 8.98M | aa.aa | ||
427.93 | 428.54 | 425.80 | +0.31% | 2.09M | aa.aa | ||
10.44 | 10.53 | 10.18 | -8.18% | 52.04M | aa.aa | ||
62.97 | 63.07 | 62.44 | -0.03% | 576.02K | aa.aa | ||
120.72 | 121.18 | 120.10 | +0.05% | 460.85K | aa.aa | ||
96.43 | 96.60 | 95.68 | +0.24% | 1.18M | aa.aa | ||
49.69 | 49.87 | 49.42 | -0.84% | 801.75K | aa.aa | ||
55.95 | 56.11 | 55.27 | +1.21% | 1.77M | aa.aa | ||
410.44 | 410.57 | 406.69 | -0.46% | 96.72K | aa.aa | ||
275.16 | 275.21 | 273.02 | -0.11% | 104.19K | aa.aa | ||
68.53 | 68.53 | 67.87 | +0.37% | 335.1K | aa.aa | ||
50.23 | 51.03 | 49.20 | +7.24% | 3.88M | aa.aa | ||
526.72 | 527.21 | 521.48 | +0.60% | 327.67K | aa.aa | ||
224.79 | 226.75 | 224.41 | -0.32% | 1.05M | aa.aa | ||
135.59 | 135.76 | 134.65 | -0.03% | 149.57K | aa.aa | ||
35.03 | 35.07 | 34.78 | -0.30% | 1.09M | aa.aa | ||
65.85 | 66.31 | 65.83 | -1.24% | 2.32M | aa.aa | ||
300.53 | 302.70 | 296.02 | +1.26% | 3.45M | aa.aa | ||
900.72 | 907.98 | 898.21 | +0.57% | 590.42K | aa.aa | ||
173.06 | 173.46 | 172.49 | +0.37% | 371.88K | aa.aa | ||
104.84 | 105.11 | 104.08 | +0.59% | 965.54K | aa.aa | ||
459.27 | 460.88 | 457.53 | +0.41% | 44.59K | aa.aa | ||
129.58 | 129.78 | 127.77 | -0.54% | 513.45K | aa.aa | ||
474.34 | 476.73 | 472.85 | -0.43% | 60.41K | aa.aa | ||
53.16 | 53.16 | 52.51 | +0.11% | 412.48K | aa.aa | ||
44.22 | 44.28 | 43.87 | +0.39% | 355.88K | aa.aa | ||
208.61 | 208.95 | 206.98 | +0.01% | 172.48K | aa.aa | ||
286.90 | 287.65 | 284.49 | +0.13% | 105.35K | aa.aa | ||
86.95 | 88.52 | 86.83 | -2.04% | 1.7M | aa.aa | ||
167.65 | 168.39 | 167.09 | +0.55% | 4.77M | aa.aa | ||
201.99 | 202.45 | 200.76 | +0.28% | 185.23K | aa.aa | ||
483.12 | 483.48 | 479.33 | +0.43% | 279.77K | aa.aa | ||
173.74 | 174.03 | 171.26 | +0.88% | 591.71K | aa.aa | ||
7.63 | 7.64 | 7.49 | +0.20% | 1.74M | aa.aa | ||
187.58 | 187.83 | 184.65 | +1.21% | 808.09K | aa.aa | ||
135.08 | 135.70 | 133.78 | -0.47% | 94.92K | aa.aa | ||
278.18 | 282.18 | 271.99 | +10.05% | 1.7M | aa.aa | ||
77.70 | 77.75 | 76.69 | +0.65% | 275.86K | aa.aa | ||
99.93 | 100.38 | 98.90 | +1.32% | 249.54K | aa.aa | ||
510.65 | 510.65 | 504.35 | -0.05% | 180.53K | aa.aa | ||
75.70 | 75.70 | 74.86 | +0.48% | 170.32K | aa.aa | ||
70.88 | 71.57 | 70.55 | -0.32% | 51.95K | aa.aa | ||
140.38 | 140.44 | 139.27 | +0.08% | 127.97K | aa.aa | ||
178.69 | 179.53 | 178.33 | -0.21% | 61.93K | aa.aa | ||
233.28 | 233.95 | 232.32 | -0.05% | 5.53M | aa.aa | ||
76.73 | 76.77 | 75.70 | +0.08% | 185.01K | aa.aa | ||
102.89 | 103.40 | 101.64 | +0.99% | 253.59K | aa.aa | ||
108.45 | 109.08 | 108.05 | -0.45% | 95.53K | aa.aa | ||
106.60 | 107.28 | 106.22 | -0.44% | 163.38K | aa.aa | ||
188.68 | 188.88 | 187.82 | +0.15% | 4M | aa.aa | ||
141.01 | 142.35 | 138.42 | -1.50% | 578.37K | aa.aa | ||
121.77 | 121.77 | 120.07 | +1.13% | 108.7K | aa.aa | ||
166.50 | 166.54 | 164.01 | +0.13% | 138.13K | aa.aa | ||
886.50 | 891.13 | 874.09 | -0.50% | 360.17K | aa.aa | ||
76.81 | 76.92 | 75.45 | +1.80% | 1.22M | aa.aa | ||
617.77 | 617.77 | 609.38 | +0.93% | 104.53K | aa.aa | ||
159.15 | 159.71 | 157.45 | +0.73% | 118.27K | aa.aa | ||
74.92 | 75.13 | 74.56 | -0.08% | 206.02K | aa.aa | ||
103.50 | 103.68 | 102.28 | +0.63% | 91.71K | aa.aa | ||
679.71 | 681.26 | 673.77 | +0.79% | 80.46K | aa.aa | ||
39.10 | 39.13 | 39.07 | +0.22% | 152.63K | aa.aa | ||
317.21 | 319.21 | 316.70 | +0.01% | 151.43K | aa.aa | ||
119.80 | 119.98 | 119.17 | -0.23% | 93.9K | aa.aa | ||
145.53 | 145.96 | 144.10 | +0.94% | 367.52K | aa.aa | ||
112.07 | 112.37 | 111.35 | -0.29% | 152.96K | aa.aa | ||
185.96 | 187.28 | 184.82 | +0.51% | 155.4K | aa.aa | ||
72.26 | 72.41 | 71.90 | +0.31% | 1.82M | aa.aa | ||
15.71 | 15.77 | 15.65 | -0.38% | 975.33K | aa.aa | ||
27.08 | 27.16 | 26.96 | +0.19% | 219.49K | aa.aa | ||
140.19 | 140.73 | 138.90 | -0.24% | 36.94M | aa.aa | ||
96.92 | 98.05 | 96.35 | -1.12% | 1.33M | aa.aa | ||
143.05 | 145.33 | 142.89 | -1.00% | 49.08K | aa.aa | ||
445.17 | 445.17 | 443.83 | +0.09% | 54.15K | aa.aa | ||
81.24 | 81.25 | 80.48 | +0.97% | 85.55K | aa.aa | ||
42.25 | 42.25 | 41.76 | +0.98% | 3.12M | aa.aa | ||
91.37 | 91.43 | 90.32 | +0.85% | 462.47K | aa.aa | ||
189.88 | 191.47 | 189.09 | -1.34% | 94.18K | aa.aa | ||
508.09 | 512.66 | 506.59 | -0.79% | 49.19K | aa.aa | ||
42.06 | 42.26 | 41.34 | +0.80% | 464.1K | aa.aa | ||
509.54 | 509.93 | 506.30 | +0.26% | 256.84K | aa.aa | ||
303.74 | 305.16 | 302.29 | -0.06% | 71.08K | aa.aa | ||
124.90 | 125.64 | 124.65 | -1.37% | 65.49K | aa.aa | ||
231.47 | 232.11 | 229.01 | +0.58% | 145.77K | aa.aa | ||
110.67 | 111.50 | 110.34 | -0.18% | 114.81K | aa.aa | ||
63.85 | 64.40 | 63.44 | -0.98% | 645.38K | aa.aa | ||
158.08 | 160.17 | 153.21 | -12.36% | 3.07M | aa.aa | ||
30.13 | 30.28 | 30.03 | -0.36% | 366.85K | aa.aa | ||
551.63 | 553.40 | 549.22 | -0.64% | 141.61K | aa.aa | ||
324.58 | 325.21 | 321.32 | -0.28% | 25.4K | aa.aa | ||
361.31 | 362.00 | 359.05 | 0.00% | 240.77K | aa.aa | ||
58.92 | 59.91 | 58.83 | -2.00% | 720.66K | aa.aa | ||
119.05 | 119.11 | 117.94 | +0.13% | 1.38M | aa.aa | ||
313.55 | 314.81 | 313.10 | -0.44% | 157.64K | aa.aa | ||
89.12 | 89.92 | 88.51 | -1.44% | 404.49K | aa.aa | ||
34.78 | 34.98 | 34.70 | -1.01% | 200.37K | aa.aa | ||
104.69 | 104.75 | 102.94 | +1.05% | 201K | aa.aa | ||
33.40 | 33.45 | 33.12 | +0.42% | 1.84M | aa.aa | ||
166.39 | 166.54 | 165.57 | -0.03% | 293.21K | aa.aa | ||
30.65 | 30.74 | 29.82 | +1.16% | 1.66M | aa.aa | ||
255.28 | 255.89 | 253.00 | -0.62% | 148.15K | aa.aa | ||
162.58 | 162.58 | 159.87 | +0.23% | 106.5K | aa.aa | ||
43.18 | 43.29 | 43.00 | -0.25% | 403.3K | aa.aa | ||
27.97 | 28.00 | 27.62 | +0.27% | 815.17K | aa.aa | ||
117.30 | 118.14 | 116.32 | -0.43% | 204.84K | aa.aa | ||
78.65 | 78.67 | 77.73 | +0.41% | 101.93K | aa.aa | ||
17.67 | 17.68 | 17.54 | -0.24% | 233.64K | aa.aa | ||
88.67 | 89.08 | 87.43 | -0.06% | 357.61K | aa.aa | ||
48.18 | 48.57 | 48.10 | -0.95% | 1.07M | aa.aa | ||
109.20 | 109.20 | 107.78 | +0.50% | 285.94K | aa.aa | ||
156.86 | 157.17 | 156.22 | -0.55% | 185.75K | aa.aa | ||
103.35 | 103.35 | 102.53 | +0.09% | 358.35K | aa.aa | ||
95.39 | 95.52 | 94.44 | -0.37% | 917.4K | aa.aa | ||
87.29 | 87.45 | 86.80 | -1.07% | 77.51K | aa.aa | ||
24.09 | 24.20 | 23.93 | +0.10% | 672.4K | aa.aa | ||
29.73 | 29.80 | 28.98 | -0.08% | 807.37K | aa.aa | ||
83.46 | 83.64 | 82.66 | +0.45% | 178.98K | aa.aa | ||
39.89 | 40.00 | 39.65 | -0.85% | 456.15K | aa.aa | ||
36.29 | 36.31 | 35.90 | +0.78% | 176.58K | aa.aa | ||
50.54 | 50.63 | 50.31 | -0.18% | 1.3M | aa.aa | ||
90.40 | 91.03 | 89.63 | -1.51% | 1.03M | aa.aa | ||
49.44 | 49.68 | 48.98 | -2.04% | 672.2K | aa.aa | ||
165.98 | 166.53 | 160.62 | -4.66% | 1.06M | aa.aa | ||
47.28 | 47.44 | 46.97 | -0.73% | 121.6K | aa.aa | ||
93.57 | 93.71 | 92.47 | +0.63% | 179.93K | aa.aa | ||
243.71 | 245.45 | 243.34 | -0.25% | 103.28K | aa.aa | ||
257.40 | 257.43 | 254.47 | -0.43% | 131.71K | aa.aa | ||
619.83 | 620.15 | 612.10 | -0.61% | 61.93K | aa.aa | ||
118.20 | 118.20 | 116.94 | -0.13% | 150.72K | aa.aa | ||
130.05 | 131.52 | 130.01 | -1.17% | 210.32K | aa.aa | ||
83.66 | 83.73 | 83.11 | -0.30% | 132.82K | aa.aa | ||
362.44 | 363.21 | 358.87 | -0.23% | 117.82K | aa.aa | ||
28.74 | 29.17 | 28.56 | -0.43% | 26.42M | aa.aa | ||
65.91 | 65.97 | 65.24 | +0.46% | 1.65M | aa.aa | ||
82.68 | 82.86 | 82.32 | -0.08% | 1.08M | aa.aa | ||
83.70 | 84.06 | 83.11 | -0.93% | 151.04K | aa.aa | ||
332.03 | 332.03 | 328.32 | -0.17% | 36.82K | aa.aa | ||
268.39 | 269.31 | 267.23 | -0.60% | 66.87K | aa.aa | ||
508.16 | 510.55 | 503.23 | -0.16% | 83.14K | aa.aa | ||
134.89 | 135.53 | 134.14 | -1.05% | 112.06K | aa.aa | ||
70.22 | 70.85 | 70.11 | -1.31% | 105.43K | aa.aa | ||
515.30 | 517.38 | 514.26 | +0.37% | 26.34K | aa.aa | ||
77.45 | 77.74 | 77.19 | -0.04% | 261.39K | aa.aa | ||
202.49 | 202.56 | 199.87 | -0.27% | 17.06K | aa.aa | ||
102.01 | 102.20 | 101.32 | -0.19% | 71.53K | aa.aa | ||
1,105.90 | 1,105.95 | 1,095.03 | +0.16% | 22.83K | aa.aa | ||
236.34 | 236.50 | 234.66 | -0.49% | 137.36K | aa.aa | ||
216.15 | 219.92 | 213.38 | -2.73% | 786.57K | aa.aa | ||
131.17 | 131.34 | 130.00 | +0.51% | 603.68K | aa.aa | ||
90.00 | 90.89 | 89.63 | -0.96% | 324.6K | aa.aa | ||
50.29 | 50.43 | 49.99 | +0.07% | 690.78K | aa.aa | ||
63.71 | 64.25 | 63.67 | -1.36% | 126.35K | aa.aa | ||
113.11 | 113.84 | 112.90 | -0.25% | 243.02K | aa.aa | ||
183.07 | 183.23 | 181.11 | +0.12% | 118.98K | aa.aa | ||
119.78 | 120.09 | 118.83 | +0.54% | 822.06K | aa.aa | ||
189.42 | 190.00 | 188.57 | -0.22% | 82.33K | aa.aa | ||
217.80 | 218.85 | 212.17 | +4.58% | 768.65K | aa.aa | ||
234.19 | 234.57 | 232.53 | +0.27% | 62.21K | aa.aa | ||
194.05 | 194.77 | 192.87 | -0.10% | 25.66K | aa.aa | ||
56.73 | 57.25 | 56.66 | -0.67% | 317.94K | aa.aa | ||
55.95 | 56.00 | 55.65 | -0.11% | 72.27K | aa.aa | ||
397.68 | 398.09 | 389.05 | -1.29% | 891.05K | aa.aa | ||
239.82 | 240.05 | 238.68 | +0.38% | 54.97K | aa.aa | ||
115.48 | 115.95 | 114.50 | +0.02% | 87.19K | aa.aa | ||
91.02 | 91.27 | 89.42 | -0.57% | 336.21K | aa.aa | ||
57.60 | 57.76 | 56.50 | +0.63% | 446.66K | aa.aa | ||
48.21 | 48.32 | 47.88 | -0.30% | 92.45K | aa.aa | ||
212.30 | 213.34 | 211.04 | -0.29% | 638.27K | aa.aa | ||
233.61 | 233.61 | 231.46 | +0.70% | 308.98K | aa.aa | ||
106.20 | 107.18 | 105.70 | -0.18% | 1.53M | aa.aa | ||
206.75 | 207.47 | 205.43 | -0.14% | 30.23K | aa.aa | ||
26.15 | 26.16 | 25.97 | +0.15% | 652.94K | aa.aa | ||
81.89 | 82.43 | 81.41 | -0.02% | 119.93K | aa.aa | ||
23.74 | 23.79 | 23.52 | +0.17% | 634.34K | aa.aa | ||
115.34 | 116.35 | 115.20 | -1.47% | 329.94K | aa.aa | ||
17.55 | 17.58 | 17.43 | 0.00% | 766.46K | aa.aa | ||
228.32 | 228.72 | 225.66 | +0.41% | 58.16K | aa.aa | ||
86.73 | 88.07 | 86.49 | -0.76% | 105.42K | aa.aa | ||
68.99 | 70.00 | 68.64 | -1.03% | 498.78K | aa.aa | ||
126.51 | 126.72 | 125.87 | -0.68% | 123.16K | aa.aa | ||
487.22 | 489.70 | 486.14 | -0.01% | 190.11K | aa.aa | ||
52.00 | 52.29 | 51.91 | -0.55% | 497.69K | aa.aa | ||
417.29 | 417.82 | 413.57 | +0.01% | 146.45K | aa.aa | ||
141.57 | 141.71 | 140.31 | +0.26% | 27.56K | aa.aa | ||
105.66 | 106.17 | 105.31 | -0.97% | 47.48K | aa.aa | ||
41.50 | 41.66 | 41.27 | -0.30% | 1.98M | aa.aa | ||
147.64 | 147.68 | 146.11 | -0.06% | 136.26K | aa.aa | ||
102.36 | 102.82 | 102.01 | -0.14% | 114.64K | aa.aa | ||
227.96 | 229.54 | 226.16 | -0.37% | 41.67K | aa.aa | ||
263.96 | 263.96 | 262.37 | +0.54% | 60.57K | aa.aa | ||
96.84 | 96.90 | 95.86 | -0.28% | 184.06K | aa.aa | ||
52.28 | 52.54 | 52.14 | -0.69% | 791.29K | aa.aa | ||
97.50 | 98.43 | 97.29 | -1.63% | 257.33K | aa.aa | ||
552.61 | 552.89 | 547.25 | +0.01% | 113.05K | aa.aa | ||
49.04 | 49.10 | 48.34 | +1.40% | 1.95M | aa.aa | ||
335.09 | 336.74 | 332.60 | -0.45% | 72.73K | aa.aa | ||
251.22 | 252.68 | 250.44 | -0.46% | 66.51K | aa.aa | ||
91.12 | 94.75 | 89.26 | -11.47% | 2.06M | aa.aa | ||
20.86 | 20.93 | 20.62 | +0.36% | 311.95K | aa.aa | ||
262.57 | 264.26 | 259.65 | +0.57% | 167.23K | aa.aa | ||
10.49 | 10.49 | 10.37 | +0.53% | 555.74K | aa.aa | ||
290.08 | 290.79 | 289.22 | +0.02% | 80.17K | aa.aa | ||
161.99 | 162.17 | 161.28 | +0.24% | 800.61K | aa.aa | ||
58.86 | 59.03 | 58.67 | -0.57% | 120.76K | aa.aa | ||
149.88 | 149.91 | 147.75 | +0.39% | 357.73K | aa.aa | ||
124.83 | 125.15 | 123.34 | +0.03% | 127.02K | aa.aa | ||
271.46 | 271.55 | 269.58 | 0.00% | 196.94K | aa.aa | ||
81.25 | 81.55 | 79.40 | -0.53% | 636.31K | aa.aa | ||
358.40 | 358.42 | 353.45 | +0.67% | 155.22K | aa.aa | ||
151.56 | 153.05 | 151.33 | -0.86% | 113.71K | aa.aa | ||
126.11 | 126.29 | 124.90 | +0.40% | 93.14K | aa.aa | ||
114.59 | 114.59 | 113.62 | +0.46% | 442.5K | aa.aa | ||
173.97 | 174.90 | 172.77 | -0.79% | 874.56K | aa.aa | ||
155.69 | 156.00 | 154.97 | -0.15% | 44.61K | aa.aa | ||
134.98 | 135.19 | 133.97 | -0.26% | 373.38K | aa.aa | ||
57.42 | 57.49 | 57.03 | +0.11% | 887.21K | aa.aa | ||
32.25 | 32.49 | 32.17 | -1.41% | 337.59K | aa.aa | ||
172.15 | 172.61 | 171.00 | -0.22% | 57.27K | aa.aa | ||
77.19 | 77.27 | 76.50 | -0.69% | 555.67K | aa.aa | ||
331.71 | 334.02 | 329.99 | -0.88% | 36.06K | aa.aa | ||
188.61 | 189.63 | 188.24 | -0.32% | 92.52K | aa.aa | ||
83.95 | 84.54 | 83.82 | -1.43% | 247.36K | aa.aa | ||
38.57 | 38.59 | 38.33 | -0.06% | 637.67K | aa.aa | ||
29.84 | 29.84 | 29.51 | +0.27% | 454.17K | aa.aa | ||
114.55 | 114.56 | 112.80 | +0.33% | 404.58K | aa.aa | ||
43.15 | 43.43 | 43.04 | -1.22% | 267.31K | aa.aa | ||
107.43 | 107.67 | 105.81 | +1.85% | 63.09K | aa.aa | ||
124.27 | 125.50 | 123.74 | -0.92% | 498.87K | aa.aa | ||
126.75 | 127.02 | 122.08 | -5.33% | 920.68K | aa.aa | ||
129.11 | 131.24 | 128.34 | -2.38% | 447.33K | aa.aa | ||
84.95 | 85.01 | 84.37 | +0.22% | 442.24K | aa.aa | ||
163.90 | 165.21 | 163.62 | -0.89% | 213.15K | aa.aa | ||
20.20 | 20.43 | 20.15 | -1.49% | 761.89K | aa.aa | ||
253.83 | 254.13 | 251.11 | +0.09% | 86.53K | aa.aa | ||
110.04 | 110.36 | 109.47 | +0.22% | 162.1K | aa.aa | ||
74.86 | 75.18 | 74.01 | -0.19% | 70.86K | aa.aa | ||
316.67 | 317.11 | 314.58 | -0.50% | 177.84K | aa.aa | ||
84.99 | 85.13 | 84.29 | +0.59% | 103.85K | aa.aa | ||
207.75 | 207.80 | 205.31 | +0.93% | 545.45K | aa.aa | ||
37.35 | 37.42 | 37.04 | -0.19% | 875.55K | aa.aa | ||
206.17 | 206.21 | 203.08 | +0.03% | 407.26K | aa.aa | ||
162.06 | 162.59 | 158.94 | +1.34% | 9.5M | aa.aa | ||
197.58 | 198.35 | 196.44 | +0.17% | 104.6K | aa.aa | ||
27.23 | 27.33 | 26.99 | -0.09% | 341.57K | aa.aa | ||
117.36 | 117.64 | 116.39 | -0.11% | 27.41K | aa.aa | ||
53.74 | 54.20 | 53.45 | +0.22% | 564.26K | aa.aa | ||
46.94 | 47.56 | 46.65 | +0.44% | 1.21M | aa.aa | ||
3,093.06 | 3,093.06 | 3,093.06 | -0.41% | 4.43K | aa.aa | ||
74.96 | 75.51 | 72.49 | -0.19% | 1.06M | aa.aa | ||
86.77 | 87.43 | 86.70 | -1.53% | 68.94K | aa.aa | ||
341.90 | 342.33 | 337.86 | -1.04% | 417.09K | aa.aa | ||
297.27 | 297.44 | 292.81 | +1.19% | 488.42K | aa.aa | ||
103.77 | 104.40 | 103.23 | -1.00% | 159.07K | aa.aa | ||
16.48 | 16.86 | 16.40 | -3.37% | 1.29M | aa.aa | ||
82.88 | 82.95 | 82.07 | -0.47% | 88.75K | aa.aa | ||
48.63 | 48.70 | 48.32 | +0.08% | 612.74K | aa.aa | ||
284.11 | 284.56 | 282.59 | -0.03% | 846.02K | aa.aa | ||
37.05 | 37.47 | 36.81 | -0.94% | 445.17K | aa.aa | ||
136.89 | 136.92 | 135.87 | -0.13% | 98.18K | aa.aa | ||
134.75 | 135.26 | 134.16 | -0.08% | 104.48K | aa.aa | ||
223.19 | 224.25 | 222.10 | +0.61% | 206.59K | aa.aa | ||
80.71 | 80.76 | 80.60 | +0.13% | 299.36K | aa.aa | ||
23.86 | 24.00 | 23.78 | -0.08% | 322.1K | aa.aa | ||
254.37 | 255.39 | 243.49 | -0.81% | 228.6K | aa.aa | ||
121.63 | 121.97 | 121.23 | -0.36% | 114.2K | aa.aa | ||
374.14 | 374.49 | 371.01 | +0.65% | 79.57K | aa.aa | ||
66.12 | 66.42 | 65.03 | +0.49% | 189.01K | aa.aa | ||
76.95 | 77.08 | 76.45 | +0.58% | 286.51K | aa.aa | ||
41.10 | 41.25 | 40.87 | -0.71% | 1.68M | aa.aa | ||
9.575 | 9.620 | 9.260 | +1.43% | 3.3M | aa.aa | ||
271.20 | 271.77 | 267.85 | -0.05% | 44.08K | aa.aa | ||
168.54 | 169.20 | 168.03 | -0.77% | 699.1K | aa.aa | ||
567.30 | 567.55 | 561.18 | +0.36% | 335.8K | aa.aa | ||
111.17 | 112.33 | 111.00 | -0.14% | 120.75K | aa.aa | ||
243.63 | 243.64 | 241.76 | -0.20% | 661.03K | aa.aa | ||
101.08 | 101.66 | 100.82 | -0.24% | 216.95K | aa.aa | ||
131.78 | 131.79 | 130.56 | +0.18% | 66.55K | aa.aa | ||
55.85 | 55.98 | 54.60 | +0.85% | 1.29M | aa.aa | ||
460.82 | 461.68 | 458.78 | -0.29% | 43.76K | aa.aa | ||
78.85 | 78.95 | 78.20 | -0.08% | 1.42M | aa.aa | ||
167.88 | 168.29 | 166.83 | -0.84% | 896.76K | aa.aa | ||
31.02 | 31.58 | 30.77 | -2.93% | 610.51K | aa.aa | ||
287.39 | 287.52 | 284.44 | +0.33% | 291.85K | aa.aa | ||
32.75 | 32.79 | 32.36 | -3.28% | 19.78M | aa.aa | ||
264.12 | 264.22 | 260.52 | -1.44% | 487.44K | aa.aa | ||
76.26 | 76.36 | 75.15 | +0.22% | 669.41K | aa.aa | ||
752.52 | 755.68 | 748.01 | +0.45% | 344.25K | aa.aa | ||
28.81 | 28.81 | 28.20 | +2.02% | 161.35K | aa.aa | ||
918.05 | 918.05 | 908.01 | +0.60% | 32.78K | aa.aa | ||
4,389.22 | 4,389.22 | 4,332.21 | +0.96% | 22.84K | aa.aa | ||
1,193.22 | 1,195.63 | 1,190.50 | -0.32% | 26.46K | aa.aa | ||
987.49 | 987.90 | 983.58 | +0.13% | 42.41K | aa.aa | ||
228.36 | 228.96 | 227.67 | +0.11% | 98.03K | aa.aa | ||
177.76 | 178.61 | 177.18 | -0.63% | 31.68K | aa.aa | ||
80.42 | 80.84 | 80.37 | -0.25% | 65.44K | aa.aa | ||
80.14 | 80.60 | 79.60 | -3.30% | 5.12M | aa.aa | ||
203.16 | 206.80 | 201.40 | -0.91% | 816.07K | aa.aa | ||
11.72 | 11.73 | 11.63 | -0.34% | 299.01K | aa.aa | ||
245.21 | 250.46 | 240.27 | +12.30% | 1.02M | aa.aa | ||
70.77 | 70.90 | 68.59 | +3.28% | 810.61K | aa.aa | ||
27.06 | 27.06 | 26.44 | +2.07% | 560.51K | aa.aa | ||
68.54 | 68.91 | 68.36 | -0.20% | 583.52K | aa.aa | ||
456.48 | 458.88 | 455.73 | -0.44% | 372.69K | aa.aa | ||
23.83 | 23.85 | 23.63 | +0.27% | 502.04K | aa.aa | ||
73.55 | 73.74 | 73.02 | -1.03% | 89.39K | aa.aa | ||
60.46 | 60.77 | 59.94 | -0.23% | 2.36M | aa.aa | ||
158.27 | 158.96 | 156.52 | +0.78% | 99.77K | aa.aa | ||
37.39 | 37.61 | 36.99 | +0.21% | 762.96K | aa.aa | ||
61.36 | 61.90 | 61.14 | -0.30% | 115.73K | aa.aa | ||
246.96 | 249.95 | 245.98 | -0.43% | 79.39K | aa.aa | ||
22.50 | 22.58 | 22.27 | -0.40% | 850.31K | aa.aa | ||
134.00 | 136.48 | 133.45 | +2.63% | 977.27K | aa.aa | ||
30.91 | 30.94 | 30.62 | -0.10% | 192.9K | aa.aa | ||
17.93 | 17.98 | 17.73 | +0.14% | 221.94K | aa.aa | ||
127.96 | 128.45 | 126.92 | -0.14% | 123.12K | aa.aa | ||
64.90 | 66.21 | 64.79 | -2.39% | 258.17K | aa.aa | ||
86.55 | 87.91 | 86.30 | -2.46% | 207.89K | aa.aa | ||
95.73 | 95.95 | 95.50 | -0.30% | 164.63K | aa.aa | ||
204.51 | 204.54 | 200.67 | +2.04% | 107.77K | aa.aa | ||
547.83 | 548.35 | 541.97 | +0.50% | 27.08K | aa.aa | ||
65.76 | 65.95 | 64.96 | +1.58% | 241.24K | aa.aa | ||
95.86 | 96.57 | 95.73 | -1.18% | 250.32K | aa.aa | ||
169.26 | 169.78 | 168.15 | -0.42% | 209.49K | aa.aa | ||
148.19 | 150.54 | 147.57 | -1.91% | 322.64K | aa.aa | ||
173.32 | 173.47 | 171.21 | +0.76% | 2.46M | aa.aa | ||
249.88 | 252.80 | 249.06 | +0.07% | 232.09K | aa.aa | ||
260.43 | 264.98 | 258.75 | -0.79% | 21.49M | aa.aa | ||
161.69 | 161.82 | 158.65 | +0.58% | 126.17K | aa.aa | ||
66.22 | 66.30 | 64.95 | -0.07% | 712.66K | aa.aa | ||
216.98 | 217.50 | 205.83 | +0.55% | 228.64K | aa.aa | ||
326.32 | 326.32 | 321.75 | +1.60% | 26.56K | aa.aa | ||
169.27 | 175.55 | 168.42 | -8.41% | 524.74K | aa.aa | ||
327.93 | 330.02 | 326.08 | -0.53% | 127.19K | aa.aa | ||
74.22 | 75.61 | 73.90 | -0.12% | 329.95K | aa.aa | ||
72.10 | 72.58 | 70.88 | 0.00% | 927.82K | aa.aa | ||
453.36 | 453.39 | 448.33 | +0.67% | 9.78K | aa.aa | ||
79.87 | 80.39 | 78.51 | -1.10% | 789.84K | aa.aa | ||
450.60 | 451.66 | 443.69 | +0.26% | 57.92K | aa.aa | ||
70.88 | 71.88 | 66.95 | +7.89% | 1.02M | aa.aa | ||
182.93 | 183.65 | 182.63 | -0.35% | 17.93K | aa.aa | ||
293.29 | 293.29 | 287.30 | +1.56% | 32.68K | aa.aa | ||
904.54 | 907.85 | 891.19 | +1.58% | 54.06K | aa.aa | ||
248.41 | 248.65 | 246.11 | -0.78% | 28.77K | aa.aa | ||
72.32 | 72.39 | 70.62 | +0.11% | 987.56K | aa.aa | ||
187.44 | 187.44 | 185.26 | +1.18% | 54.73K | aa.aa | ||
233.00 | 233.75 | 230.13 | -0.16% | 34.42K | aa.aa | ||
364.52 | 366.46 | 362.54 | -1.45% | 37.34K | aa.aa | ||
48.42 | 48.79 | 46.75 | +1.46% | 10.03M | aa.aa | ||
70.39 | 70.56 | 69.85 | +0.01% | 97.34K | aa.aa | ||
383.00 | 394.57 | 379.22 | +5.34% | 463.9K | aa.aa | ||
34.02 | 34.09 | 33.70 | -1.13% | 179.15K | aa.aa | ||
228.21 | 228.54 | 227.70 | +0.18% | 204.67K | aa.aa | ||
311.98 | 312.00 | 309.77 | -0.44% | 57.93K | aa.aa | ||
183.07 | 183.94 | 177.25 | +7.86% | 444.13K | aa.aa | ||
151.41 | 151.58 | 149.90 | +0.36% | 157.86K | aa.aa | ||
153.18 | 154.10 | 151.78 | -0.40% | 38.42K | aa.aa | ||
185.29 | 186.46 | 184.63 | -0.66% | 49.37K | aa.aa | ||
255.08 | 255.36 | 253.25 | -0.03% | 17.95K | aa.aa | ||
1,288.61 | 1,288.61 | 1,285.26 | -0.49% | 9.52K | aa.aa | ||
113.03 | 113.74 | 112.69 | -0.19% | 31.29K | aa.aa | ||
118.43 | 118.80 | 118.04 | 0.00% | 94.83K | aa.aa | ||
575.00 | 575.84 | 571.13 | -0.57% | 18.23K | aa.aa | ||
462.80 | 463.03 | 456.30 | +0.76% | 11.39K | aa.aa | ||
149.13 | 149.54 | 148.04 | +0.65% | 85.91K | aa.aa | ||
184.92 | 185.09 | 182.39 | +0.88% | 220.2K | aa.aa | ||
298.72 | 299.90 | 296.33 | -0.32% | 42.91K | aa.aa | ||
2,015.34 | 2,016.62 | 2,003.01 | +0.92% | 7.46K | aa.aa | ||
105.19 | 105.43 | 104.71 | -0.30% | 50.75K | aa.aa | ||
321.50 | 321.50 | 314.00 | +2.00% | 58.57K | aa.aa | ||
381.30 | 383.99 | 380.85 | -0.04% | 20.69K | aa.aa | ||
73.21 | 74.34 | 72.43 | +2.03% | 198.12K | aa.aa | ||
81.79 | 81.83 | 80.52 | +0.85% | 411.34K | aa.aa | ||
1,335.68 | 1,342.00 | 1,326.52 | -0.25% | 23.28K | aa.aa | ||
140.37 | 141.06 | 140.05 | -0.79% | 48.25K | aa.aa | ||
106.69 | 106.79 | 103.36 | +3.23% | 536.61K | aa.aa | ||
417.40 | 419.02 | 415.86 | +0.04% | 37.43K | aa.aa | ||
359.79 | 361.79 | 355.27 | +0.90% | 352.85K | aa.aa | ||
437.40 | 438.65 | 420.11 | -2.73% | 157.11K | aa.aa | ||
47.48 | 47.49 | 47.20 | +0.47% | 97.22K | aa.aa | ||
224.25 | 224.90 | 222.03 | +0.11% | 49.04K | aa.aa | ||
247.96 | 250.09 | 247.24 | +0.46% | 129.02K | aa.aa | ||
627.16 | 631.00 | 605.17 | +5.36% | 206.69K | aa.aa | ||
8,959.9 | 9,050.0 | 8,828.8 | -3.74% | 3.84K | aa.aa | ||
21.80 | 22.00 | 21.43 | -0.55% | 6.46M | aa.aa | ||
310.23 | 314.35 | 309.50 | -0.06% | 63.42K | aa.aa | ||
465.57 | 465.80 | 462.34 | -0.25% | 12.54K | aa.aa | ||
611.65 | 612.44 | 607.37 | +1.03% | 25.29K | aa.aa | ||
164.33 | 164.98 | 163.69 | -0.24% | 53.82K | aa.aa | ||
580.37 | 580.75 | 575.40 | +0.38% | 1.65M | aa.aa | ||
112.64 | 112.82 | 111.39 | -0.07% | 90.2K | aa.aa | ||
236.45 | 237.00 | 236.37 | -0.08% | 27.17K | aa.aa | ||
191.08 | 191.08 | 189.79 | +0.12% | 165.39K | aa.aa | ||
60.21 | 60.59 | 60.05 | -1.25% | 135.91K | aa.aa | ||
293.41 | 293.52 | 291.40 | +0.44% | 32.4K | aa.aa | ||
45.33 | 45.63 | 44.79 | -0.44% | 469.26K | aa.aa | ||
83.87 | 84.63 | 82.85 | -0.96% | 463.99K | aa.aa | ||
69.60 | 69.78 | 68.83 | -1.14% | 383.98K | aa.aa | ||
107.70 | 108.85 | 106.15 | -1.24% | 317.11K | aa.aa | ||
194.00 | 195.19 | 191.24 | +1.41% | 318.56K | aa.aa | ||
98.09 | 98.23 | 96.96 | -0.91% | 136.57K | aa.aa | ||
69.59 | 69.64 | 69.07 | +0.07% | 557.61K | aa.aa | ||
96.02 | 96.26 | 94.98 | -0.13% | 103.32K | aa.aa | ||
271.66 | 272.00 | 267.32 | +0.62% | 88.45K | aa.aa | ||
168.30 | 168.63 | 163.47 | -0.58% | 304.92K | aa.aa | ||
304.75 | 307.31 | 304.30 | -0.91% | 293.56K | aa.aa | ||
926.31 | 932.38 | 925.03 | -0.25% | 39.99K | aa.aa | ||
819.58 | 822.09 | 810.25 | -0.61% | 55.61K | aa.aa | ||
24.76 | 24.86 | 24.62 | -0.16% | 866.88K | aa.aa | ||
98.56 | 99.26 | 96.80 | +0.43% | 244.33K | aa.aa | ||
61.32 | 61.71 | 60.76 | -0.54% | 682.58K | aa.aa | ||
125.99 | 128.33 | 124.93 | -2.25% | 517.77K | aa.aa | ||
129.84 | 129.84 | 128.93 | -0.73% | 88.17K | aa.aa | ||
43.98 | 44.28 | 43.61 | -0.27% | 88.24K | aa.aa | ||
236.82 | 241.60 | 234.14 | -1.30% | 208.9K | aa.aa | ||
517.79 | 518.31 | 513.99 | +0.61% | 16.63K | aa.aa | ||
204.37 | 204.52 | 203.07 | -0.23% | 39.03K | aa.aa | ||
207.92 | 209.32 | 204.37 | +1.65% | 139.08K | aa.aa | ||
37.44 | 37.67 | 37.23 | -0.85% | 186.34K | aa.aa | ||
213.66 | 215.24 | 212.67 | -0.02% | 37.11K | aa.aa | ||
166.29 | 167.98 | 165.65 | -0.70% | 53.95K | aa.aa | ||
118.66 | 118.81 | 117.06 | -0.03% | 61.62K | aa.aa | ||
131.98 | 132.11 | 128.08 | +0.21% | 164.03K | aa.aa | ||
137.51 | 138.08 | 136.70 | -0.92% | 89.53K | aa.aa | ||
60.32 | 60.68 | 60.12 | -1.34% | 165.68K | aa.aa | ||
127.78 | 128.57 | 127.60 | -1.69% | 83.79K | aa.aa | ||
89.53 | 89.78 | 88.94 | -0.38% | 238.38K | aa.aa | ||
167.26 | 167.38 | 166.25 | -0.47% | 118.36K | aa.aa | ||
58.46 | 58.72 | 58.26 | +0.09% | 124.45K | aa.aa | ||
87.31 | 87.50 | 86.98 | -0.47% | 210.87K | aa.aa | ||
206.42 | 209.36 | 197.25 | +1.42% | 1.02M | aa.aa | ||
335.64 | 339.89 | 335.30 | -0.97% | 47.13K | aa.aa | ||
226.96 | 227.93 | 226.39 | -0.22% | 42.73K | aa.aa | ||
286.16 | 287.09 | 285.29 | +0.06% | 102.52K | aa.aa | ||
100.71 | 100.86 | 100.18 | -0.34% | 202.14K | aa.aa | ||
163.76 | 163.99 | 162.20 | -1.14% | 67.45K | aa.aa | ||
100.40 | 101.14 | 99.43 | -1.34% | 266.88K | aa.aa | ||
61.03 | 61.33 | 60.68 | -0.42% | 543.22K | aa.aa | ||
76.70 | 77.03 | 75.60 | -0.39% | 115.14K | aa.aa | ||
105.55 | 106.50 | 105.42 | -0.10% | 133.67K | aa.aa | ||
214.75 | 215.25 | 213.39 | +0.85% | 63.83K | aa.aa | ||
51.94 | 51.97 | 51.52 | +0.17% | 198.86K | aa.aa | ||
200.93 | 201.51 | 198.85 | +0.02% | 156.23K | aa.aa | ||
518.16 | 520.11 | 509.47 | +4.43% | 282.94K | aa.aa | ||
61.44 | 61.70 | 61.00 | +0.15% | 43.87K | aa.aa | ||
377.64 | 379.45 | 373.44 | -0.64% | 65.9K | aa.aa | ||
264.67 | 264.67 | 261.13 | +0.69% | 59.08K | aa.aa | ||
189.67 | 191.16 | 188.52 | -0.01% | 1.11M | aa.aa | ||
178.20 | 178.98 | 177.20 | 0.00% | 206.24K | aa.aa | ||
23.64 | 23.85 | 23.36 | -0.67% | 2.11M | aa.aa | ||
183.23 | 183.76 | 181.90 | +0.26% | 148.8K | aa.aa | ||
216.59 | 217.12 | 215.05 | -0.44% | 89.95K | aa.aa | ||
945.24 | 950.00 | 939.43 | +0.03% | 159.8K | aa.aa | ||
361.31 | 362.80 | 357.79 | -0.29% | 233.49K | aa.aa | ||
139.34 | 140.49 | 139.25 | -1.01% | 223.95K | aa.aa | ||
220.45 | 220.53 | 217.62 | +0.89% | 142.98K | aa.aa | ||
237.97 | 238.22 | 236.77 | +0.34% | 98.52K | aa.aa | ||
140.27 | 140.53 | 139.32 | -1.45% | 101.47K | aa.aa | ||
169.40 | 170.00 | 168.66 | +0.63% | 3.72M | aa.aa | ||
167.78 | 167.83 | 165.51 | +0.26% | 38.02K | aa.aa | ||
399.16 | 400.52 | 393.03 | +1.73% | 180.62K | aa.aa | ||
56.20 | 56.46 | 55.79 | -1.04% | 319.36K | aa.aa | ||
58.81 | 58.89 | 58.68 | 0.00% | 90.36K | aa.aa | ||
42.58 | 42.82 | 42.39 | -0.37% | 386.45K | aa.aa | ||
156.13 | 156.39 | 155.38 | +0.26% | 127.24K | aa.aa | ||
99.82 | 100.52 | 99.14 | -0.44% | 339.06K | aa.aa | ||
159.82 | 160.90 | 159.74 | -0.05% | 47.97K | aa.aa | ||
78.33 | 79.46 | 76.82 | -6.29% | 14.52M | aa.aa | ||
19.84 | 19.89 | 19.69 | +0.53% | 959.96K | aa.aa | ||
37.16 | 37.35 | 36.96 | +0.36% | 271.18K | aa.aa | ||
74.85 | 74.89 | 74.10 | -0.41% | 589.45K | aa.aa | ||
77.94 | 78.07 | 76.71 | +0.38% | 149.8K | aa.aa | ||
33.55 | 33.67 | 33.19 | -0.03% | 254.58K | aa.aa | ||
125.03 | 126.50 | 124.34 | -2.15% | 1.21M | aa.aa | ||
32.42 | 32.42 | 32.16 | +0.19% | 255.96K | aa.aa | ||
65.00 | 65.41 | 64.37 | -0.17% | 167.84K | aa.aa | ||
55.98 | 57.69 | 54.88 | +2.15% | 1.85M | aa.aa | ||
78.67 | 78.72 | 77.77 | +1.26% | 2.03M | aa.aa | ||
42.08 | 42.10 | 41.76 | +0.17% | 171.18K | aa.aa | ||
38.78 | 38.78 | 38.50 | +0.26% | 42.43K | aa.aa | ||
307.63 | 308.16 | 300.40 | +2.09% | 565.79K | aa.aa | ||
61.29 | 61.29 | 60.70 | +0.26% | 234.54K | aa.aa | ||
10.95 | 10.99 | 10.91 | -1.22% | 623.2K | aa.aa | ||
389.50 | 389.83 | 386.15 | -0.83% | 150.27K | aa.aa | ||
101.04 | 101.31 | 100.64 | -0.40% | 164.54K | aa.aa | ||
74.53 | 74.98 | 73.98 | -1.49% | 545.64K | aa.aa | ||
99.66 | 101.22 | 98.89 | -2.66% | 325.13K | aa.aa | ||
44.85 | 44.95 | 44.04 | -0.27% | 8.01M | aa.aa | ||
136.68 | 136.78 | 135.26 | +0.66% | 489.96K | aa.aa | ||
264.02 | 266.46 | 261.70 | -1.11% | 311.79K | aa.aa | ||
86.05 | 86.32 | 85.01 | +0.13% | 394.07K | aa.aa | ||
22.71 | 22.76 | 22.63 | -0.76% | 1.46M | aa.aa | ||
103.32 | 103.79 | 103.10 | -0.65% | 125K | aa.aa | ||
475.10 | 476.14 | 473.65 | -0.19% | 186.41K | aa.aa | ||
288.63 | 289.33 | 284.10 | -0.21% | 336.06K | aa.aa | ||
73.58 | 73.85 | 72.55 | +0.30% | 63.14K | aa.aa | ||
30.16 | 31.14 | 30.16 | -2.33% | 161.49K | aa.aa |