Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,176.74

-43.62(-1.96%)

Real-time Data14:24:10

Day's Range

2,173.65

2,216.98

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Companies

Explore the complete list of Investing.com United States 500 companies with real-time updates. This page provides a comprehensive overview of all Investing.com United States 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com United States 500 holdings and analyze individual stocks with ease

Normal

						Upside
Boeing	174.33	178.50	172.45	-2.67%	5.37M	aa.aa	14:23:56
General Motors	46.57	47.14	45.82	-1.35%	9.69M	aa.aa	14:23:08
Chevron	166.17	167.13	165.30	-0.29%	2.72M	aa.aa	14:23:45
Citigroup	70.16	72.20	69.68	-2.35%	7.87M	aa.aa	14:23:39
Bank of America	41.17	42.62	40.99	-3.28%	18.93M	aa.aa	14:23:01
AT&T	28.16	28.51	28.06	-0.14%	20.46M	aa.aa	14:23:07
Caterpillar	329.40	338.25	328.14	-2.92%	828.58K	aa.aa	14:22:53
Intel	22.69	23.58	22.56	-3.96%	35.74M	aa.aa	14:23:06
Microsoft	379.45	389.13	377.40	-2.85%	10.73M	aa.aa	14:23:03
Ford Motor	9.69	9.89	9.62	-2.12%	100.97M	aa.aa	14:22:37
eBay	67.08	67.86	66.29	+0.40%	3.28M	aa.aa	14:22:01
Dell Tech	92.10	95.53	91.51	-5.15%	4.74M	aa.aa	14:23:09
Walt Disney	98.30	100.39	97.88	-2.14%	4.37M	aa.aa	14:23:36
Dow	34.23	35.22	34.21	-2.88%	4.02M	aa.aa	14:23:03
Cisco	60.63	61.78	60.51	-1.25%	10.95M	aa.aa	14:23:21
Deere&Company	464.67	479.55	464.08	-3.14%	588.1K	aa.aa	14:23:36
FedEx	241.61	244.72	240.66	-0.95%	905.4K	aa.aa	14:21:12
General Mills	59.14	60.47	59.10	-0.87%	2.65M	aa.aa	14:21:54
Corning	45.72	46.88	45.62	-1.80%	1.95M	aa.aa	14:21:54
Goldman Sachs	541.29	560.50	537.71	-3.15%	1.52M	aa.aa	14:22:39
JPMorgan	242.30	249.51	241.11	-2.35%	5.62M	aa.aa	14:23:36
Kimberly-Clark	140.50	142.60	140.02	-0.05%	530.01K	aa.aa	14:21:46
Kraft Heinz	30.11	30.41	30.09	+0.13%	4.25M	aa.aa	14:23:00
Coca-Cola	69.72	71.31	69.61	-1.45%	9.28M	aa.aa	14:23:25
McDonald’s	307.66	310.00	305.99	-1.61%	1.56M	aa.aa	14:22:17
Eli Lilly	820.15	829.78	819.00	-0.19%	1.23M	aa.aa	14:23:03
Oracle	140.00	145.65	139.11	-3.96%	8.2M	aa.aa	14:22:32
Merck&Co	89.46	90.14	87.67	+2.12%	7.38M	aa.aa	14:23:28
Motorola	433.31	434.41	431.67	+0.23%	386.5K	aa.aa	14:23:47
3M	144.76	148.85	144.48	-2.48%	1.49M	aa.aa	14:21:08
Vertex	495.28	504.79	495.00	-1.45%	451.28K	aa.aa	14:21:12
Monster Beverage	57.68	59.00	57.67	-1.54%	1.67M	aa.aa	14:23:08
Fifth Third	38.80	40.05	38.60	-2.45%	1.27M	aa.aa	14:23:50
Cintas	202.97	206.48	202.80	-1.59%	712K	aa.aa	14:21:07
Autodesk	261.97	268.57	260.93	-2.91%	586.65K	aa.aa	14:22:16
Gilead	111.97	112.04	109.65	+0.72%	4.08M	aa.aa	14:23:01
Alphabet A	155.18	161.82	154.46	-4.35%	26.87M	aa.aa	14:23:33
Fiserv	215.86	220.38	214.96	-1.51%	1.41M	aa.aa	14:22:46
Adobe	386.96	396.67	386.05	-2.32%	2.08M	aa.aa	14:23:02
Qualcomm	153.09	157.64	151.56	-3.09%	3.8M	aa.aa	14:23:02
Warner Bros Discovery	10.44	11.08	10.39	-5.18%	35.65M	aa.aa	14:22:57
Applied Materials	145.22	149.79	144.12	-1.67%	3.89M	aa.aa	14:24:00
Steel Dynamics	123.97	128.57	123.28	-3.14%	1.17M	aa.aa	14:21:53
Cadence Design	256.97	263.24	255.87	-2.12%	617.49K	aa.aa	14:21:46
Microchip	49.13	50.47	48.38	-3.27%	4.89M	aa.aa	14:24:00
Wynn Resorts	82.50	85.90	82.25	-4.24%	1.05M	aa.aa	14:22:10
Intuitive Surgical	490.87	505.19	489.04	-3.35%	1.08M	aa.aa	14:21:44
Nasdaq Inc	74.99	76.50	74.79	-1.79%	1M	aa.aa	14:21:52
Henry Schein	69.02	69.84	68.79	-0.55%	393.32K	aa.aa	14:22:08
Paychex	150.53	152.88	150.43	-0.86%	1.14M	aa.aa	14:23:00
VeriSign	252.19	254.26	251.00	-1.00%	432.15K	aa.aa	14:20:37
Apple	218.95	223.80	218.18	-2.19%	21.84M	aa.aa	14:23:06
Fastenal	76.14	78.13	75.92	-2.05%	1.02M	aa.aa	14:23:14
Northern Trust	97.79	100.79	97.22	-2.75%	796.1K	aa.aa	14:21:54
CH Robinson	101.29	102.53	100.78	-0.38%	593.37K	aa.aa	14:21:44
PACCAR	97.09	98.69	96.77	-1.12%	1.04M	aa.aa	14:22:49
Amazon.com	192.83	199.26	191.88	-4.24%	31.42M	aa.aa	14:23:16
Ross Stores	125.34	128.36	125.32	-2.91%	1.18M	aa.aa	14:22:55
NetApp	88.59	90.83	88.43	-2.75%	1.06M	aa.aa	14:23:46
Garmin	212.82	217.89	212.82	-1.91%	264.91K	aa.aa	14:22:19
Costco	931.38	938.15	926.00	-0.78%	1.15M	aa.aa	14:22:37
Lam Research	72.73	75.30	72.23	-2.78%	3.89M	aa.aa	14:23:02
Intuit	597.65	613.79	596.72	-2.87%	854.67K	aa.aa	14:21:47
Expedia	167.20	170.49	165.70	-1.11%	870.16K	aa.aa	14:21:41
Cognizant A	75.79	77.99	75.55	-2.31%	1.11M	aa.aa	14:23:00
Akamai	79.85	81.20	79.34	-2.10%	743.41K	aa.aa	14:21:58
KLA Corp	674.89	694.17	667.18	-3.59%	382.25K	aa.aa	14:21:58
Juniper	36.06	36.26	35.99	-0.25%	408.19K	aa.aa	14:22:04
Amgen	306.83	308.14	304.71	+0.35%	779.24K	aa.aa	14:23:18
Expeditors Washington	120.01	120.37	119.07	-0.23%	339.93K	aa.aa	14:22:02
Electronic Arts	145.35	145.74	144.45	+0.04%	1.11M	aa.aa	14:23:13
T Rowe	91.55	94.75	91.10	-3.33%	1.04M	aa.aa	14:23:27
Biogen	139.39	141.25	138.61	-0.67%	472.32K	aa.aa	14:21:55
Charles Schwab	77.73	79.69	77.44	-2.35%	3.4M	aa.aa	14:22:16
Huntington Bancshares	14.80	15.20	14.72	-2.15%	7.61M	aa.aa	14:22:32
Gen Digital	26.44	27.28	26.38	-3.35%	1.12M	aa.aa	14:22:53
NVIDIA	110.20	112.87	109.08	-1.10%	162.99M	aa.aa	14:22:58
Starbucks	97.22	98.49	97.06	-1.65%	3.6M	aa.aa	14:23:01
Cincinnati Financial	145.91	149.02	145.67	-1.10%	214.49K	aa.aa	14:22:35
Axon Enterprise	532.98	550.40	529.67	-3.21%	313.17K	aa.aa	14:20:48
Hologic	61.43	62.33	61.22	-1.44%	530.78K	aa.aa	14:22:06
Comcast	36.81	37.48	36.71	-1.51%	8.63M	aa.aa	14:23:41
Medtronic	88.00	88.38	87.23	-0.32%	2.78M	aa.aa	14:23:01
Dover	174.75	180.27	174.44	-2.46%	282.69K	aa.aa	14:23:59
Northrop Grumman	512.82	516.85	507.13	-0.19%	351.14K	aa.aa	14:21:11
MGM	30.60	31.57	30.24	-3.21%	3.77M	aa.aa	14:22:01
Mastercard	543.79	558.58	541.93	-2.47%	1.33M	aa.aa	14:22:40
General Dynamics	269.31	269.99	267.58	-0.07%	481.07K	aa.aa	14:22:05
DTE Energy	136.55	137.19	135.58	+1.00%	511.63K	aa.aa	14:23:03
Analog Devices	202.28	208.01	201.19	-3.19%	1.17M	aa.aa	14:23:10
Cardinal Health	136.31	137.10	136.06	-0.25%	1.12M	aa.aa	14:21:57
Xcel Energy	69.77	70.49	69.64	+0.65%	1.5M	aa.aa	14:23:18
DR Horton	125.95	131.15	125.95	-3.18%	885.85K	aa.aa	14:23:03
IPG	26.25	26.69	26.16	-0.57%	2.69M	aa.aa	14:23:39
Lockheed Martin	440.65	445.76	439.62	-0.37%	924.57K	aa.aa	14:23:54
Waters	364.00	372.04	360.61	-1.78%	132.81K	aa.aa	14:12:13
Accenture	305.02	310.07	304.23	-1.14%	1.48M	aa.aa	14:20:01
Dominion Energy	55.09	55.40	54.53	+1.14%	1.36M	aa.aa	14:22:06
Exxon Mobil	117.71	118.46	117.24	-0.15%	5.33M	aa.aa	14:23:25
Cigna	325.75	329.99	324.25	+0.31%	428.97K	aa.aa	14:23:00
Public Service Enterprise	81.98	82.40	80.76	+1.57%	826.52K	aa.aa	14:23:25
NiSource	39.80	40.21	39.78	+0.13%	1.28M	aa.aa	14:22:12
Zimmer Biomet	112.47	113.05	111.92	+0.28%	490.16K	aa.aa	14:21:53
CSX	29.20	29.92	29.18	-2.42%	3.67M	aa.aa	14:23:19
ICE	175.86	177.01	175.15	-0.28%	1.55M	aa.aa	14:23:07
Southwest Airlines	33.48	34.40	33.35	-1.34%	6.28M	aa.aa	14:22:01
Illinois Tool Works	246.95	252.44	246.49	-1.99%	390.29K	aa.aa	14:22:04
Darden Restaurants	204.53	206.83	203.25	-1.66%	348K	aa.aa	14:21:53
Truist Financial Corp	40.38	41.53	40.27	-2.48%	3.88M	aa.aa	14:22:08
Halliburton	25.11	25.56	24.93	-0.91%	2.94M	aa.aa	14:23:02
Prologis	110.17	111.62	109.93	-0.52%	1.49M	aa.aa	14:23:06
McCormick&Co	81.11	82.20	81.00	-0.64%	599.49K	aa.aa	14:22:05
Host Hotels Resorts	14.23	14.56	14.18	-2.10%	3.18M	aa.aa	14:23:59
Estee Lauder	65.57	66.78	65.22	-2.06%	1.11M	aa.aa	14:22:05
International Paper	53.03	54.83	53.02	-2.88%	2.16M	aa.aa	14:22:03
Emerson	108.63	111.85	108.10	-3.08%	1.58M	aa.aa	14:24:03
Clorox	145.90	146.77	145.57	+0.18%	398.6K	aa.aa	14:22:04
ConocoPhillips	102.26	103.26	101.61	-0.54%	1.84M	aa.aa	14:22:10
Colgate-Palmolive	92.75	93.90	92.22	-0.47%	1.36M	aa.aa	14:21:44
Pinnacle West	94.64	95.04	93.32	+1.74%	455.76K	aa.aa	14:23:35
Regions Financial	21.41	22.03	21.28	-2.39%	2.39M	aa.aa	14:22:51
CenterPoint Energy	36.16	36.27	35.85	+1.37%	1.77M	aa.aa	14:21:55
MetLife	78.88	82.94	78.46	-5.03%	3.17M	aa.aa	14:23:03
Exelon	44.84	44.97	44.28	+1.32%	4.04M	aa.aa	14:23:21
Baxter	33.85	34.00	33.49	+0.46%	1.16M	aa.aa	14:23:08
Occidental	48.67	49.49	48.23	-1.69%	5.1M	aa.aa	14:23:33
Southern	90.87	91.39	90.27	+0.93%	2.11M	aa.aa	14:23:47
Tapestry	70.15	72.51	69.43	-3.58%	2.96M	aa.aa	14:22:56
Lennar	114.25	118.55	114.23	-3.16%	1.51M	aa.aa	14:23:16
Campbell Soup	39.74	40.16	39.58	+0.39%	996.37K	aa.aa	14:22:06
State Street	88.75	91.60	88.35	-3.30%	712.51K	aa.aa	14:21:07
Progressive	277.97	278.89	274.17	+1.20%	1.96M	aa.aa	14:22:31
Vulcan Materials	230.89	235.90	230.21	-2.80%	361.04K	aa.aa	14:22:09
Parker-Hannifin	602.30	624.88	597.29	-3.83%	447.05K	aa.aa	14:21:07
Genuine Parts	118.25	120.71	118.23	-1.91%	440.5K	aa.aa	14:21:46
CBRE A	129.00	133.22	128.85	-1.92%	502.83K	aa.aa	14:20:39
DuPont De Nemours	73.99	76.00	73.95	-2.59%	1.2M	aa.aa	14:22:03
Sherwin-Williams	339.99	348.11	339.21	-1.64%	726.25K	aa.aa	14:21:28
Pfizer	25.08	25.22	24.81	+0.27%	18.35M	aa.aa	14:23:01
Wells Fargo&Co	70.55	72.55	69.96	-2.39%	8.66M	aa.aa	14:23:30
Walmart	84.92	85.83	84.73	-0.84%	8.29M	aa.aa	14:23:53
Edison	57.94	58.61	57.14	+1.13%	2.06M	aa.aa	14:21:53
Snap-On	329.28	337.77	328.70	-1.79%	117.11K	aa.aa	14:21:12
Equifax	240.28	244.37	239.95	-1.45%	361.33K	aa.aa	14:21:28
McKesson	666.25	672.00	659.48	+0.09%	282.46K	aa.aa	14:21:52
Entergy	84.31	85.06	84.10	+0.35%	1.47M	aa.aa	14:22:06
CMS Energy	74.22	74.72	73.02	+1.46%	1.35M	aa.aa	14:21:11
Ameriprise Financial	481.38	498.08	478.10	-3.50%	229.39K	aa.aa	14:21:24
AIG	83.34	84.90	82.92	-1.28%	3.28M	aa.aa	14:22:06
Ralph Lauren A	213.52	222.45	212.05	-4.82%	616.4K	aa.aa	14:21:12
IFF	76.57	78.49	76.49	-2.06%	384.81K	aa.aa	14:23:57
WW Grainger	971.92	985.98	968.12	-1.55%	95.82K	aa.aa	14:18:21
Constellation Brands A	182.71	186.69	182.46	-0.87%	563.59K	aa.aa	14:22:35
American Tower	214.52	215.64	213.36	+0.22%	1.03M	aa.aa	14:21:21
Philip Morris	153.76	156.11	153.59	-0.80%	2.05M	aa.aa	14:23:17
Fidelity National Info	73.53	75.38	73.22	-2.05%	1.07M	aa.aa	14:23:03
Altria	57.83	58.56	57.76	-0.81%	5.58M	aa.aa	14:23:46
Ball	51.29	52.19	51.28	-1.49%	719.16K	aa.aa	14:21:42
Hartford	122.15	124.11	121.96	-0.67%	575.06K	aa.aa	14:21:11
Hershey Co	169.88	173.55	169.61	-0.43%	463.13K	aa.aa	14:21:49
Morgan Stanley	115.21	119.43	114.63	-3.19%	3.98M	aa.aa	14:23:11
PNC Financial	171.56	176.04	170.86	-1.95%	1.05M	aa.aa	14:23:08
Waste Management	228.45	230.31	227.95	-0.25%	621.21K	aa.aa	14:23:14
Cencora Inc	273.95	275.57	273.40	-0.01%	486.16K	aa.aa	14:23:01
Assurant	205.76	212.84	204.43	-2.73%	154.2K	aa.aa	14:20:49
Kroger	66.63	66.81	65.72	+0.74%	2.95M	aa.aa	14:22:39
Molson Coors Brewing B	60.40	61.33	60.28	-0.93%	630K	aa.aa	14:23:40
Home Depot	358.41	363.20	356.17	-1.19%	1.55M	aa.aa	14:23:04
Becton Dickinson	227.10	229.00	226.25	-0.70%	685.06K	aa.aa	14:22:06
JM Smucker	116.11	117.76	115.93	-0.53%	430.06K	aa.aa	14:22:04
Best Buy	73.02	74.87	72.74	-2.47%	1.07M	aa.aa	14:21:32
Archer-Daniels-Midland	47.77	48.40	47.72	-1.07%	954.69K	aa.aa	14:21:53
Brown Forman	34.29	35.01	34.26	-0.58%	808.11K	aa.aa	14:22:05
IBM	243.27	247.57	242.10	-1.20%	1.5M	aa.aa	14:23:17
Union Pacific	232.80	236.70	232.74	-1.34%	879.91K	aa.aa	14:23:45
Micron	88.24	90.88	87.60	-3.20%	10.23M	aa.aa	14:23:02
Avery Dennison	175.61	179.09	175.45	-1.34%	129.18K	aa.aa	14:20:01
CF Industries	77.16	78.05	76.89	-1.05%	429.44K	aa.aa	14:21:47
APA Corp	20.94	21.23	20.71	-1.25%	2.69M	aa.aa	14:22:04
Duke Energy	119.31	119.50	117.64	+1.41%	1.71M	aa.aa	14:23:56
KeyCorp	15.74	16.28	15.64	-2.66%	6.16M	aa.aa	14:22:13
Labcorp Holdings	229.15	233.45	228.73	-1.09%	210.76K	aa.aa	14:21:41
BXP Inc	67.34	68.82	67.07	-1.43%	733.28K	aa.aa	14:21:54
Western Digital	40.92	41.99	40.55	-2.37%	2.05M	aa.aa	14:22:01
PPG Industries	107.40	109.57	107.00	-0.89%	2.05M	aa.aa	14:21:45
S&P Global	503.76	510.94	502.31	-0.96%	661.82K	aa.aa	14:21:50
Williams	59.20	59.36	58.72	-0.39%	2.85M	aa.aa	14:23:22
Elevance Health	434.92	436.67	431.48	+0.69%	484.44K	aa.aa	14:22:38
Jacobs Engineering	121.14	123.72	120.74	-1.86%	183.66K	aa.aa	14:23:05
Eastman Chemical	86.82	89.05	86.50	-2.36%	314.56K	aa.aa	14:24:01
Verizon	44.96	45.34	44.88	-0.01%	10.77M	aa.aa	14:23:00
Nucor	123.08	127.93	122.36	-3.44%	1.51M	aa.aa	14:21:48
Omnicom	80.08	81.42	79.80	-0.68%	1.09M	aa.aa	14:23:57
AvalonBay	212.59	214.99	211.59	-0.26%	149.66K	aa.aa	14:18:25
Marriott Int	237.10	243.41	236.42	-3.01%	751.49K	aa.aa	14:21:53
Ingersoll Rand	79.16	81.77	79.03	-2.63%	853.14K	aa.aa	14:23:59
Bristol-Myers Squibb	59.40	59.64	58.23	+0.85%	4.68M	aa.aa	14:22:01
American Electric Power	106.67	106.84	105.37	+1.45%	2.32M	aa.aa	14:23:14
Thermo Fisher Scientific	502.54	513.37	500.22	-1.79%	933.2K	aa.aa	14:22:37
Newmont Goldcorp	48.37	49.52	47.99	-0.04%	7.2M	aa.aa	14:23:09
Public Storage	292.52	294.10	290.44	+0.21%	187.14K	aa.aa	14:18:47
Travelers	261.88	266.26	261.49	-0.30%	580.35K	aa.aa	14:21:59
Stanley Black Decker	76.51	78.48	76.49	-1.54%	972.88K	aa.aa	14:23:20
Franklin Resources	19.31	19.83	19.24	-2.75%	1.6M	aa.aa	14:23:34
Humana	267.50	271.68	266.70	-0.74%	247.26K	aa.aa	14:21:31
Paramount Global B	11.58	11.65	11.48	-0.90%	3.33M	aa.aa	14:21:53
Chubb	296.64	301.98	296.39	-0.58%	807.13K	aa.aa	14:22:47
J&J	163.81	164.52	162.91	+0.42%	3.1M	aa.aa	14:22:53
Tyson Foods	62.22	62.77	62.17	-0.26%	491.3K	aa.aa	14:21:14
Target	104.11	105.39	102.37	-2.25%	5.71M	aa.aa	14:23:20
Jabil Circuit	135.92	138.29	135.19	-2.50%	450.11K	aa.aa	14:22:45
American Express	265.07	272.64	263.06	-2.56%	1.55M	aa.aa	14:22:40
Masco	68.71	70.81	68.60	-2.48%	479.92K	aa.aa	14:21:53
Stryker	364.52	368.51	363.28	-0.82%	489.78K	aa.aa	14:22:03
Discover	158.26	163.81	156.54	-2.62%	578.61K	aa.aa	14:21:54
Prudential Financial	109.32	114.40	108.83	-4.45%	1.02M	aa.aa	14:22:03
Abbott Labs	131.50	133.45	131.10	+0.11%	3.98M	aa.aa	14:21:51
GE Aerospace	200.23	206.86	199.87	-2.75%	2.18M	aa.aa	14:23:30
Quest Diagnostics	166.97	167.19	165.10	+0.58%	531.68K	aa.aa	14:23:25
United Parcel Service	109.87	111.34	109.87	-1.03%	1.68M	aa.aa	14:23:06
CVS Health Corp	66.77	67.90	66.69	-1.21%	2.75M	aa.aa	14:22:05
PPL	35.85	35.97	35.06	+2.47%	5.17M	aa.aa	14:23:41
Simon Property	163.37	167.24	163.11	-1.50%	561.52K	aa.aa	14:22:08
Johnson Controls	79.62	82.07	79.38	-3.10%	1.55M	aa.aa	14:21:49
Cummins	313.39	323.67	312.11	-3.11%	330.15K	aa.aa	14:21:46
Allstate	204.98	209.36	204.92	-2.06%	778.67K	aa.aa	14:21:28
Sempra Energy	69.93	70.50	69.86	-0.19%	1.26M	aa.aa	14:22:15
Devon Energy	36.80	36.99	36.46	-0.22%	2.13M	aa.aa	14:22:16
Conagra Brands	26.49	26.77	26.38	+0.09%	2.66M	aa.aa	14:22:07
TJX	117.39	120.27	117.36	-2.64%	1.67M	aa.aa	14:23:52
FirstEnergy	40.10	40.37	39.49	+1.66%	3.83M	aa.aa	14:22:07
Globe Life	129.94	131.98	128.61	-1.13%	174.03K	aa.aa	14:23:18
Rtx Corp	132.01	133.64	131.66	-1.07%	1.64M	aa.aa	14:23:22
PulteGroup	101.85	105.51	101.85	-3.04%	558.27K	aa.aa	14:22:15
Valero Energy	131.84	134.82	130.84	-1.04%	1.05M	aa.aa	14:21:06
Boston Scientific	99.21	100.35	98.04	-1.58%	4.41M	aa.aa	14:22:55
Capital One Financial	173.27	179.27	171.53	-2.74%	1.47M	aa.aa	14:23:32
PG E	17.07	17.20	16.96	-0.46%	6.23M	aa.aa	14:21:55
Norfolk Southern	231.29	235.02	230.85	-1.67%	320.94K	aa.aa	14:23:47
Aflac	109.53	111.42	109.24	-1.13%	788.75K	aa.aa	14:22:01
Equity Residential	70.96	71.77	70.74	-0.42%	421.92K	aa.aa	14:22:06
Air Products	293.15	297.00	292.44	-0.67%	263.76K	aa.aa	14:18:31
Principal Financial	82.72	85.87	82.44	-2.77%	441.75K	aa.aa	14:21:13
Texas Instruments	176.36	180.73	175.84	-2.43%	1.83M	aa.aa	14:22:40
HP Inc	27.93	28.65	27.90	-2.51%	2.11M	aa.aa	14:22:35
Honeywell	210.42	214.90	210.25	-1.75%	1.38M	aa.aa	14:22:46
AMD	103.31	106.51	102.48	-3.14%	19.85M	aa.aa	14:23:17
M&T Bank	174.89	180.01	174.32	-2.66%	463.5K	aa.aa	14:22:07
Mosaic	27.32	27.80	27.15	-0.60%	1.75M	aa.aa	14:23:21
Revvity	106.31	108.66	105.37	-0.96%	346.38K	aa.aa	14:21:56
Las Vegas Sands	38.55	40.16	38.52	-4.40%	2.66M	aa.aa	14:23:26
Freeport-McMoran	38.80	40.27	38.78	-2.94%	11.1M	aa.aa	14:23:40
AutoZone	3,780.17	3,838.00	3,745.49	-1.25%	94.64K	aa.aa	14:05:55
Sysco	73.69	74.32	73.67	-0.47%	901.69K	aa.aa	14:22:05
Ameren	99.47	99.90	99.17	+0.85%	550.9K	aa.aa	14:23:14
Eaton	274.14	279.57	271.67	-2.41%	2.07M	aa.aa	14:22:04
Salesforce Inc	270.25	277.21	269.41	-2.72%	2.71M	aa.aa	14:23:12
Consolidated Edison	108.73	109.44	108.12	+0.77%	805.66K	aa.aa	14:23:41
The AES	12.51	12.73	12.47	+0.60%	5.95M	aa.aa	14:21:47
Textron	73.01	75.27	73.01	-3.02%	408.23K	aa.aa	14:23:45
U.S. Bancorp	42.34	43.43	42.15	-2.07%	2.96M	aa.aa	14:21:59
Visa A	343.99	351.62	342.52	-1.68%	3.39M	aa.aa	14:23:56
Baker Hughes	43.08	43.76	42.75	-1.27%	1.5M	aa.aa	14:23:03
Hess	158.62	159.74	157.66	-0.28%	1.05M	aa.aa	14:21:19
Yum! Brands	155.78	158.10	155.27	-1.19%	589.61K	aa.aa	14:23:09
Marsh McLennan	241.83	243.83	241.66	-0.65%	1.48M	aa.aa	14:21:53
Kellanova	82.38	82.55	82.36	-0.08%	683.31K	aa.aa	14:21:26
Kimco Realty	20.74	21.12	20.70	-1.29%	933.26K	aa.aa	14:23:52
Ecolab	249.94	254.13	249.72	-1.09%	307.2K	aa.aa	14:22:31
EOG Resources	126.60	126.84	125.02	-0.10%	1.12M	aa.aa	14:20:15
Aon	394.35	400.50	394.35	-1.30%	303.74K	aa.aa	14:21:45
Hasbro	60.63	61.61	60.52	-1.22%	295.12K	aa.aa	14:22:03
Bank of NY Mellon	82.81	84.85	82.48	-1.98%	1.13M	aa.aa	14:22:01
Schlumberger	41.95	42.54	41.49	-0.35%	7.22M	aa.aa	14:21:55
Walgreens Boots	11.165	11.190	11.140	+0.04%	4.83M	aa.aa	14:22:59
Rockwell Automation	258.77	266.29	258.37	-3.47%	476.85K	aa.aa	14:20:08
PepsiCo	147.99	151.38	147.80	-1.13%	3.61M	aa.aa	14:22:41
UnitedHealth	518.18	520.98	515.80	+0.48%	1.21M	aa.aa	14:22:27
Teradyne	83.54	86.29	82.86	-2.50%	818.9K	aa.aa	14:23:21
Danaher	206.11	210.14	205.35	-1.75%	1.05M	aa.aa	14:22:15
Seagate	84.70	87.36	84.59	-3.20%	932.52K	aa.aa	14:23:36
Agilent Technologies	116.85	119.66	116.36	-1.78%	387.88K	aa.aa	14:22:25
Delta Air Lines	43.83	46.02	43.60	-5.03%	8.4M	aa.aa	14:23:06
Moody’s	462.83	471.31	460.94	-1.31%	255.86K	aa.aa	14:22:16
Nike	63.33	65.81	63.26	-3.76%	12.52M	aa.aa	14:23:10
P&G	167.73	169.71	167.62	-0.58%	3.04M	aa.aa	14:23:02
Weyerhaeuser	29.20	29.62	29.19	-1.33%	728.23K	aa.aa	14:22:10
ADP	301.79	308.89	301.62	-1.19%	703.31K	aa.aa	14:21:55
Keurig Dr Pepper	33.63	34.27	33.58	-1.19%	7.84M	aa.aa	14:23:18
Lowe’s	228.58	232.63	227.44	-1.55%	812.67K	aa.aa	14:22:55
United Airlines Holdings	69.92	73.57	69.73	-4.92%	4.78M	aa.aa	14:22:08
Netflix	932.05	974.98	929.23	-4.57%	2.91M	aa.aa	14:22:53
News Corp	29.66	30.35	29.52	-1.98%	340.24K	aa.aa	14:20:46
Equinix	801.26	825.99	801.26	-2.91%	306.18K	aa.aa	14:22:25
Booking	4,658.94	4,752.80	4,629.60	-1.97%	97.47K	aa.aa	14:20:01
O’Reilly Automotive	1,420.11	1,426.86	1,397.11	-0.25%	217.57K	aa.aa	14:18:47
BlackRock	949.32	967.65	945.77	-1.92%	259.93K	aa.aa	14:20:14
CME Group	262.51	263.83	262.03	+0.25%	738.13K	aa.aa	14:21:46
JB Hunt	146.80	151.01	146.44	-2.66%	277.51K	aa.aa	14:22:04
Loews	90.41	92.03	90.34	-1.08%	155.04K	aa.aa	14:22:09
NextEra Energy	70.59	70.97	70.17	+0.80%	4.26M	aa.aa	14:23:01
First Solar	128.74	129.20	124.32	+1.69%	1.97M	aa.aa	14:22:37
Viatris	8.65	8.90	8.64	-2.21%	5.2M	aa.aa	14:23:44
F5 Networks	262.94	270.80	261.17	-2.64%	280.78K	aa.aa	14:20:01
Edwards Lifesciences	71.01	71.66	70.64	-0.26%	1.5M	aa.aa	14:21:55
News Corp A	26.63	27.52	26.45	-1.17%	1.73M	aa.aa	14:21:53
Amphenol	66.77	68.16	66.21	-2.06%	5.16M	aa.aa	14:22:09
Berkshire Hathaway B	525.81	536.00	524.71	-1.63%	2.77M	aa.aa	14:23:04
Coterra Energy	28.51	28.72	28.21	-0.05%	1.64M	aa.aa	14:21:10
CarMax	75.46	76.92	74.77	-1.91%	1.31M	aa.aa	14:21:44
Chipotle Mexican Grill	50.08	50.40	49.67	-1.66%	7.52M	aa.aa	14:23:01
DaVita	150.65	152.97	150.12	-1.22%	175.44K	aa.aa	14:19:13
EQT	52.69	53.10	52.15	+0.71%	2.72M	aa.aa	14:23:43
FMC	41.87	42.63	41.65	-1.78%	578K	aa.aa	14:23:05
L3Harris Technologies	208.42	212.65	207.78	-2.01%	486.99K	aa.aa	14:21:11
Healthpeak Properties	20.13	20.37	19.98	-0.45%	1.4M	aa.aa	14:21:43
Welltower	152.37	152.86	150.83	+1.63%	1.24M	aa.aa	14:23:37
Hormel Foods	30.33	30.54	30.18	+0.03%	985.73K	aa.aa	14:21:14
Invesco	15.19	15.56	15.10	-2.35%	1.47M	aa.aa	14:22:55
Iron Mountain	84.78	86.66	84.78	-0.85%	549.59K	aa.aa	14:23:36
Eversource Energy	61.34	61.69	60.28	+1.72%	742.05K	aa.aa	14:21:49
NRG	95.27	96.93	94.47	-0.51%	1.18M	aa.aa	14:23:01
ONEOK	97.82	99.12	97.29	-0.87%	1.08M	aa.aa	14:21:29
Republic Services	238.95	240.88	238.64	-0.34%	400.82K	aa.aa	14:22:39
Roper Technologies	581.74	591.72	581.33	-1.83%	544.58K	aa.aa	14:21:11
Ventas	68.37	68.68	67.91	+0.59%	1.03M	aa.aa	14:23:52
WEC Energy	107.61	108.27	106.75	+1.30%	738.9K	aa.aa	14:23:03
Blackstone	138.60	143.87	137.67	-4.08%	2.66M	aa.aa	14:22:55
Marathon Petroleum	144.22	147.61	143.85	-2.12%	892.01K	aa.aa	14:23:45
Broadcom	167.10	173.30	166.47	-2.84%	17.27M	aa.aa	14:23:59
NXP	190.25	199.08	188.85	-4.90%	2.08M	aa.aa	14:23:11
Tesla	264.84	276.10	260.79	-3.04%	92.99M	aa.aa	14:23:02
Take-Two	210.16	215.52	210.03	-1.93%	549.38K	aa.aa	14:22:28
Dollar Tree	73.24	78.35	72.72	-4.82%	5.46M	aa.aa	14:23:04
Align	159.46	164.25	157.57	-2.94%	831.76K	aa.aa	14:23:29
ANSYS	317.10	322.57	316.63	-1.55%	280.8K	aa.aa	14:20:18
Builders FirstSource	124.61	128.49	124.00	-2.67%	529.49K	aa.aa	14:21:06
Charter Communications	375.28	384.91	370.84	-1.76%	579.05K	aa.aa	14:22:37
CoStar	78.86	80.20	78.64	-1.58%	930.36K	aa.aa	14:22:50
DexCom	67.79	69.89	67.42	-2.42%	2.37M	aa.aa	14:22:37
Erie Indemnity	413.81	421.89	413.06	-1.37%	24.25K	aa.aa	14:17:11
Fortinet	96.23	99.48	95.37	-3.33%	2.17M	aa.aa	14:23:29
IDEXX Labs	415.86	423.81	415.22	-1.58%	222.08K	aa.aa	14:21:53
Incyte	60.71	60.97	60.35	+0.04%	376.98K	aa.aa	14:21:17
Jack Henry&Associates	178.82	180.90	178.53	-0.28%	141.69K	aa.aa	14:18:13
MarketAxesss	216.72	219.53	216.15	-1.05%	169.34K	aa.aa	14:14:49
Monolithic	575.38	612.88	573.03	-4.33%	333.17K	aa.aa	14:22:19
Nordson	201.16	206.45	200.52	-2.61%	116.22K	aa.aa	14:20:34
ON Semiconductor	41.39	43.33	40.98	-5.42%	4.82M	aa.aa	14:23:09
PTC	154.98	160.21	154.33	-3.32%	462.2K	aa.aa	14:21:42
Insulet	256.83	261.60	255.95	-1.32%	207.47K	aa.aa	14:21:11
Pool	316.46	325.46	316.46	-2.38%	110.41K	aa.aa	14:19:01
Super Micro Computer	34.88	36.09	33.93	+0.47%	34.45M	aa.aa	14:22:37
Bio-Techne	59.03	59.88	58.49	-1.53%	749.08K	aa.aa	14:21:52
Zebra	279.00	285.52	277.37	-2.15%	99.86K	aa.aa	14:19:58
BorgWarner	28.09	28.74	27.96	-2.57%	1.07M	aa.aa	14:23:03
T-Mobile US	264.89	270.83	264.81	-1.27%	1.15M	aa.aa	14:21:45
Quanta Services	253.23	255.96	250.85	-0.65%	561.81K	aa.aa	14:21:53
Leidos	134.59	136.27	132.80	-0.80%	614.22K	aa.aa	14:23:24
TE Connectivity	142.34	146.35	141.43	-3.24%	550.36K	aa.aa	14:21:54
Mid-America Apartment	164.47	166.43	163.86	-0.47%	234.21K	aa.aa	14:22:06
Charles River Laboratories	156.11	158.35	154.80	-1.23%	574.96K	aa.aa	14:20:16
Huntington Ingalls Industries	204.78	205.47	202.80	+0.80%	233.36K	aa.aa	14:20:28
Mettler-Toledo	1,165.12	1,191.79	1,161.02	-2.36%	36.92K	aa.aa	14:19:18
Federal Realty	95.84	97.34	95.74	-0.97%	243.82K	aa.aa	14:19:14
Live Nation Entertainment	124.98	128.33	124.31	-2.42%	865.52K	aa.aa	14:21:08
Martin Marietta Materials	474.72	483.62	473.10	-1.98%	212.36K	aa.aa	14:23:20
FactSet Research	447.61	451.47	445.13	-0.36%	129.79K	aa.aa	14:18:18
Raymond James Financial	139.13	142.57	138.67	-2.46%	752.77K	aa.aa	14:22:34
Digital	140.49	145.75	140.41	-3.08%	1M	aa.aa	14:22:06
Essex Property	304.08	306.62	303.27	-0.24%	95.17K	aa.aa	14:20:39
Fair Isaac	1,827.79	1,869.90	1,811.96	-2.38%	66.3K	aa.aa	14:21:16
Cooper	83.91	85.10	83.40	-1.26%	960.48K	aa.aa	14:21:44
Molina Healthcare	324.36	326.16	321.56	+0.27%	123.76K	aa.aa	14:21:47
Everest	362.62	369.85	361.48	-1.33%	84.42K	aa.aa	14:21:12
Regency Centers	72.16	72.98	71.90	-0.32%	279.72K	aa.aa	14:18:47
Dollar General	85.75	87.75	85.14	-2.05%	1.9M	aa.aa	14:23:55
Transdigm	1,377.94	1,383.95	1,364.06	-0.46%	115.97K	aa.aa	14:19:13
Atmos Energy	152.34	153.39	151.73	+0.93%	359.23K	aa.aa	14:20:04
Brown&Brown	122.13	123.15	121.83	-0.63%	564.58K	aa.aa	14:20:53
Domino’s Pizza Inc	457.13	468.37	452.34	-3.00%	368.96K	aa.aa	14:19:56
HCA	341.58	344.97	341.58	-0.22%	560.34K	aa.aa	14:21:31
Hubbell	333.93	340.76	331.81	-2.36%	173.06K	aa.aa	14:21:46
Rollins	53.07	53.95	53.03	-1.32%	658.73K	aa.aa	14:19:10
STERIS	223.09	223.95	221.92	-0.51%	117.6K	aa.aa	14:11:14
ResMed	221.31	223.14	220.54	-0.59%	275.9K	aa.aa	14:21:20
MSCI	556.55	569.57	555.07	-1.63%	127.28K	aa.aa	14:16:53
NVR	7,191.1	7,386.8	7,176.6	-1.69%	9.01K	aa.aa	14:18:20
Carnival Corp	19.89	20.65	19.66	-4.31%	12.12M	aa.aa	14:22:46
West Pharmaceutical Services	221.86	224.75	219.81	-1.86%	236.15K	aa.aa	14:20:06
Teledyne Technologies	495.48	510.75	494.17	-2.26%	69.12K	aa.aa	14:23:23
Tyler Technologies	579.02	579.79	569.95	+0.11%	136.94K	aa.aa	14:20:20
Targa Resources	197.16	199.62	195.98	-0.93%	642.51K	aa.aa	14:21:11
Meta Platforms	579.45	601.74	578.27	-3.84%	9.9M	aa.aa	14:23:15
Alexandria RE	95.43	96.27	94.88	-0.29%	331.25K	aa.aa	14:21:15
Teleflex	137.90	139.68	137.17	-1.05%	344.9K	aa.aa	14:24:09
Westinghouse Air Brake	180.56	186.83	179.49	-3.41%	383.21K	aa.aa	14:22:06
Evergy	67.86	68.08	67.48	+0.80%	554.31K	aa.aa	14:23:35
Willis Towers Watson	337.39	342.54	337.24	-1.02%	263.57K	aa.aa	14:20:32
Caesars	25.61	27.02	25.61	-5.18%	2.99M	aa.aa	14:24:03
Enphase	62.97	63.00	60.15	+3.72%	1.89M	aa.aa	14:23:10
Aptiv	60.60	62.58	60.20	-2.65%	2.82M	aa.aa	14:23:29
Crown Castle	103.08	103.90	102.30	+0.47%	1.16M	aa.aa	14:22:09
EPAM Systems	167.86	173.51	167.01	-3.66%	332.61K	aa.aa	14:22:45
Pentair	86.83	89.20	86.58	-2.78%	307.74K	aa.aa	14:22:06
Mondelez	67.30	68.38	67.02	-0.30%	5.87M	aa.aa	14:23:12
Skyworks	64.39	65.99	64.02	-2.88%	886.16K	aa.aa	14:23:09
Tractor Supply	53.51	54.21	53.34	-1.20%	1.27M	aa.aa	14:23:45
Deckers Outdoor	111.48	115.32	111.35	-4.67%	1.4M	aa.aa	14:24:05
Lululemon Athletica	289.00	304.00	287.50	-15.38%	10.32M	aa.aa	14:23:52
Regeneron Pharma	640.29	642.97	631.45	+0.70%	242.77K	aa.aa	14:22:32
United Rentals	625.55	642.98	620.39	-3.15%	229.48K	aa.aa	14:22:44
Kinder Morgan	28.31	28.32	27.98	+0.27%	4.14M	aa.aa	14:23:45
Albemarle	71.87	74.96	71.64	-3.85%	914.22K	aa.aa	14:21:41
Centene	60.06	61.07	59.94	-0.28%	1.09M	aa.aa	14:21:53
Phillips 66	121.80	125.00	121.57	-2.34%	923.01K	aa.aa	14:21:30
Xylem	120.47	122.57	120.25	-1.27%	834.67K	aa.aa	14:21:34
UDR	44.28	44.54	43.97	+0.16%	496.64K	aa.aa	14:22:03
SBA Communications	216.36	218.26	215.61	-0.01%	257.94K	aa.aa	14:18:14
Gartner	420.29	430.60	416.99	-1.08%	341.58K	aa.aa	14:21:11
IDEX	180.20	184.72	179.98	-2.03%	113.99K	aa.aa	14:21:51
Universal Health Services	186.97	188.38	185.64	+0.24%	351.27K	aa.aa	14:23:56
LKQ	41.44	41.72	41.01	+0.10%	1.13M	aa.aa	14:21:54
Broadridge	236.64	238.92	236.18	-0.94%	139.09K	aa.aa	14:21:52
Extra Space Storage	144.92	145.93	144.60	-0.19%	173.28K	aa.aa	14:20:36
Camden Property	120.82	123.07	120.67	-0.92%	661.62K	aa.aa	14:22:04
Mohawk Industries	113.50	118.14	113.42	-3.15%	256.06K	aa.aa	14:21:46
American Water Works	146.10	146.83	144.18	+2.13%	677.71K	aa.aa	14:23:36
Alliant Energy	63.64	64.07	63.29	+0.82%	964.57K	aa.aa	14:23:39
Celanese	57.41	58.52	57.34	-1.41%	1.14M	aa.aa	14:22:04
Bunge	76.11	77.42	76.06	-0.51%	429.15K	aa.aa	14:21:54
Ametek	171.00	175.62	170.37	-2.60%	356.76K	aa.aa	14:20:46
WR Berkley	71.23	76.38	70.65	+7.47%	5.63M	aa.aa	14:23:48
LyondellBasell Industries	70.00	71.33	69.90	-1.34%	1.2M	aa.aa	14:23:47
Royal Caribbean Cruises	207.85	215.91	205.87	-4.32%	1.36M	aa.aa	14:22:04
Corpay	347.96	353.00	345.31	-2.05%	111.72K	aa.aa	14:21:14
Packaging America	195.11	199.41	194.78	-1.59%	186.94K	aa.aa	14:21:19
Arthur J Gallagher	341.37	343.50	339.52	+0.11%	534.59K	aa.aa	14:22:46
Church&Dwight	108.76	109.15	108.16	+0.34%	398.87K	aa.aa	14:22:03
Generac	126.85	130.68	126.56	-3.23%	323.51K	aa.aa	14:23:41
Global Payments	97.58	99.76	96.99	-1.90%	997.14K	aa.aa	14:23:29
Realty Income	56.33	56.73	55.98	+0.29%	1.66M	aa.aa	14:21:51
AO Smith	65.87	67.25	65.54	-1.54%	289.07K	aa.aa	14:21:54
Arch Capital	94.82	97.40	94.82	-2.19%	512.18K	aa.aa	14:21:30
Cboe Global	221.28	221.91	219.78	+0.46%	314.67K	aa.aa	14:21:54
Copart	55.00	55.72	54.82	-1.15%	3.17M	aa.aa	14:22:55
Old Dominion Freight Line	166.09	169.93	165.63	-2.43%	554.78K	aa.aa	14:23:03
Synopsys	438.41	448.05	437.22	-1.75%	549.24K	aa.aa	14:23:46
Trimble	65.72	67.94	65.34	-3.32%	707.25K	aa.aa	14:21:58
Ulta Beauty	359.40	367.97	356.51	-2.95%	698.4K	aa.aa	14:22:20
Verisk	294.35	296.75	293.12	-0.86%	264.19K	aa.aa	14:23:57
AbbVie	204.91	205.64	201.59	+1.08%	3.59M	aa.aa	14:23:22
Diamondback	157.36	160.95	155.85	-1.79%	856.88K	aa.aa	14:21:29
Norwegian Cruise Line	19.20	19.80	19.01	-3.49%	5.76M	aa.aa	14:22:02
Zoetis Inc	163.51	165.40	163.35	-0.92%	684.39K	aa.aa	14:21:38
IQVIA Holdings	178.00	179.10	176.03	-0.76%	889.79K	aa.aa	14:23:27
ServiceNow Inc	796.88	821.01	789.53	-3.73%	1.04M	aa.aa	14:21:52
Palo Alto Networks	172.79	174.89	170.77	-0.95%	2.89M	aa.aa	14:23:27
KKR & Co	114.81	118.41	113.94	-2.32%	3.2M	aa.aa	14:23:48
CDW Corp	162.16	165.00	161.13	-1.03%	571.78K	aa.aa	14:22:47
Hilton Worldwide	225.45	231.99	224.32	-2.84%	989.35K	aa.aa	14:21:53
Allegion PLC	128.73	131.05	128.64	-1.12%	548.88K	aa.aa	14:21:12
Alphabet C	157.03	163.81	156.31	-4.30%	20.14M	aa.aa	14:22:39
Paycom Soft	219.84	228.45	219.33	-2.65%	259.2K	aa.aa	14:22:13
Arista Networks	77.57	80.23	77.07	-1.76%	5.98M	aa.aa	14:23:27
Synchrony Financial	52.31	54.20	51.90	-3.42%	1.56M	aa.aa	14:23:47
Citizens Financial Group Inc	40.09	41.56	39.92	-2.82%	1.6M	aa.aa	14:22:01
Keysight Technologies	150.27	155.33	149.64	-3.15%	322.25K	aa.aa	14:21:08
Qorvo Inc	72.21	73.93	71.38	-2.02%	873.27K	aa.aa	14:21:53
Godaddy Inc	179.62	183.46	178.70	-1.73%	616.77K	aa.aa	14:23:15
PayPal	65.27	68.24	65.10	-5.21%	10.59M	aa.aa	14:23:12
Hewlett Packard	15.61	15.92	15.52	-2.10%	7.13M	aa.aa	14:23:38
Match Group	30.57	31.76	30.41	-3.99%	1.94M	aa.aa	14:23:22
Fortive	72.84	74.62	72.58	-2.35%	561.86K	aa.aa	14:21:10
Lamb Weston Holdings	54.19	54.43	53.61	+0.54%	1.13M	aa.aa	14:22:05
Invitation Homes	34.16	34.42	34.04	-0.01%	1.08M	aa.aa	14:22:09
Vistra Energy	119.15	122.34	117.46	-0.14%	4.93M	aa.aa	14:22:40
VICI Properties	31.85	32.12	31.70	-0.11%	2.01M	aa.aa	14:22:12
Dayforce	58.18	59.66	58.12	-2.47%	469.17K	aa.aa	14:23:06
Moderna	31.25	32.50	31.05	-2.70%	3.54M	aa.aa	14:21:47
Uber Tech	72.75	74.92	72.38	-2.83%	7.19M	aa.aa	14:23:45
Fox Corp A	54.53	55.51	54.38	-0.72%	1.41M	aa.aa	14:23:05
Fox Corp B	50.31	51.19	50.18	-0.83%	425.78K	aa.aa	14:21:38
CrowdStrike Holdings	356.65	367.20	353.48	-2.70%	1.94M	aa.aa	14:22:27
Corteva	60.99	62.53	60.72	-2.32%	1.43M	aa.aa	14:21:49
Amcor PLC	9.60	9.82	9.59	-1.18%	13.27M	aa.aa	14:22:09
Trane Technologies	334.57	345.76	333.40	-3.47%	687.36K	aa.aa	14:23:53
Otis Worldwide	102.17	103.33	101.99	-0.82%	542.42K	aa.aa	14:21:06
Carrier Global	63.58	65.86	63.44	-3.18%	1.81M	aa.aa	14:22:01
Howmet	129.68	133.01	128.54	-2.08%	856.98K	aa.aa	14:23:37
Palantir	85.36	89.37	84.10	-5.25%	69.7M	aa.aa	14:23:36
Airbnb	120.10	125.54	119.94	-4.42%	2.09M	aa.aa	14:22:25
Constellation Energy	206.19	215.42	204.79	-1.44%	2.92M	aa.aa	14:22:48
GE HealthCare	80.45	81.79	80.02	-1.48%	1.01M	aa.aa	14:22:56
Kenvue	23.61	23.77	23.43	+0.45%	6.62M	aa.aa	14:22:00
Veralto	96.23	98.20	96.23	-1.70%	333.07K	aa.aa	14:21:15
Linde PLC	460.15	466.57	460.15	-0.99%	504.15K	aa.aa	14:22:56
GE Vernova LLC	301.41	308.88	299.18	-0.52%	1.89M	aa.aa	14:23:05
Solventum	74.88	75.40	74.55	-0.84%	1.29M	aa.aa	14:22:00
Amentum Holdings LLC	17.82	18.54	17.66	-3.15%	1.06M	aa.aa	14:22:08

Max

US 30

41,612.10

-687.6

-1.63%

US 500

5,585.30

-108.0

-1.90%

Dow Jones

41,605.15

-694.55

-1.64%

S&P 500

5,585.74

-107.57

-1.89%

Nasdaq

17,352.08

-451.96

-2.54%

S&P 500 VIX

21.60

+2.91

+15.57%

Dollar Index

103.755

-0.237

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.20	-1.10%	162.99M
TSLA	264.84	-3.04%	92.99M
PLTR	85.36	-5.25%	69.70M
AMZN	192.83	-4.24%	31.42M
GOOGL	155.18	-4.35%	26.87M
AAPL	218.95	-2.19%	21.84M
META	579.45	-3.84%	9.90M

Name	Last	Chg. %	Vol.
WRB	71.24	+7.48%	5.62M
APP	273.46	+4.49%	12.01M
ENPH	62.98	+3.74%	1.89M
PPL	35.85	+2.47%	5.16M
MRK	89.46	+2.12%	7.38M
AWK	146.05	+2.09%	677.04K
PNW	94.64	+1.74%	455.76K

Name	Last	Chg. %	Vol.
LULU	289.25	-15.31%	10.32M
MSTR	294.00	-9.42%	13.17M
MDB	177.44	-5.94%	1.62M
ON	41.39	-5.42%	4.82M
DASH	183.20	-5.58%	2.54M
PLTR	85.25	-5.37%	69.58M
WBD	10.44	-5.18%	35.65M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	264.84	-3.04%	92.99M
NVDA	110.05	-1.24%	163.16M
SMCI	34.80	+0.22%	34.54M
APP	273.46	+4.49%	12.01M
GME	22.35	+1.20%	39.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	25.08	+39.89%	35.08
Aaaaaaaaaaaaaaaa	70.16	+39.68%	98.00
A Aaaaaaaaaa Aa	70.16	+39.68%	98.00
Aa Aaaaa	14.79	+37.55%	20.34
Aaaaaaaaaa	14.79	+37.55%	20.34
Aaaaaaaaaaaaa	36.81	+37.22%	50.51
Aaaaaaa	89.46	+36.23%	121.87

Name	Last	Upside	Fair Value
Aaaaa	25.08	+39.89%	35.08
Aaaaaaaaaaaaaaaa	70.16	+39.68%	98.00
A Aaaaaaaaaa Aa	70.16	+39.68%	98.00
Aa Aaaaa	14.79	+37.55%	20.34
Aaaaaaaaaa	14.79	+37.55%	20.34
Aaaaaaaaaaaaa	36.81	+37.22%	50.51
Aaaaaaa	89.46	+36.23%	121.87

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Companies

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA