Investing.com - Financial Markets Worldwide

Investing.com United States 500 (invus500)

Real-time derived
Currency in USD
2,334.00
+22.53(+0.97%)
Closed

Investing.com United States 500 Components

Upside

Boeing

171.09171.77169.45+1.28%9.56M
aa.aa

General Motors

50.9752.1950.73-1.68%9.62M
aa.aa

Chevron

161.47161.77158.80+1.31%9.26M
aa.aa

Citigroup

79.9980.4578.16+1.89%22.08M
aa.aa

Bank of America

46.5346.8846.08-0.24%44.49M
aa.aa

AT&T

22.2922.3721.98+1.23%33.64M
aa.aa

Caterpillar

386.02386.85382.00+1.44%2.61M
aa.aa

Intel

21.4921.6220.79+9.25%166.48M
aa.aa

Microsoft

429.03434.48428.17+1.05%26.2M
aa.aa

Ford Motor

10.1810.2110.04+1.70%60.8M
aa.aa

eBay

66.1966.4765.50+1.74%3.72M
aa.aa

Dell Tech

109.64111.76109.54-0.43%6.34M
aa.aa

Walt Disney

107.02107.74106.54+0.53%7.14M
aa.aa

Dow

41.0441.3840.99+0.42%6.19M
aa.aa

Cisco

60.2360.9560.20+0.69%23.88M
aa.aa

Deere&Company

455.44457.22443.64+3.72%2.32M
aa.aa

FedEx

275.10277.46274.70-0.82%1.58M
aa.aa

General Mills

59.6359.7859.09+0.79%4.46M
aa.aa

Corning

49.8450.3249.50+1.22%5.47M
aa.aa

Goldman Sachs

625.94627.00613.00+2.11%3.43M
aa.aa

JPMorgan

259.16260.62252.14+1.92%17.68M
aa.aa

Kimberly-Clark

127.22127.89126.16+0.45%2.06M
aa.aa

Kraft Heinz

29.2729.4629.05+1.04%8.07M
aa.aa

Coca-Cola

62.7162.7762.17+0.74%17.95M
aa.aa

McDonald’s

280.95284.08280.00+0.43%3.31M
aa.aa

Eli Lilly

725.72755.28725.01-4.21%5.56M
aa.aa

Oracle

161.03163.16160.54+0.93%11.62M
aa.aa

Merck&Co

97.92100.4797.92-2.76%16.18M
aa.aa

Motorola

464.86468.34462.89+0.47%621.32K
aa.aa

3M

141.03141.66139.50+1.33%5.72M
aa.aa

Vertex

422.00428.25419.27+1.21%1.77M
aa.aa

Monster Beverage

49.4250.2549.30-0.46%11.8M
aa.aa

Fifth Third

44.3444.4043.19+2.47%9.31M
aa.aa

Cintas

198.31201.31197.55+0.13%1.67M
aa.aa

Autodesk

291.45296.25290.62+0.47%1.47M
aa.aa

Gilead

91.8492.8091.69+0.21%6.86M
aa.aa

Alphabet A

196.00197.23193.75+1.60%27.74M
aa.aa

Fiserv

208.58209.31206.01+1.12%2.6M
aa.aa

Adobe

429.99435.99425.70+0.72%4.01M
aa.aa

Qualcomm

164.56165.61163.10+1.94%8.1M
aa.aa

Warner Bros Discovery

9.529.699.50+0.53%19.9M
aa.aa

Applied Materials

192.05193.16188.79+2.99%8.12M
aa.aa

Steel Dynamics

125.83127.71125.56+0.66%1.36M
aa.aa

Cadence Design

305.60307.05302.61+2.24%1.57M
aa.aa

Microchip

57.9758.4757.18+3.17%8.27M
aa.aa

Wynn Resorts

84.6785.2083.00+2.63%3.34M
aa.aa

Intuitive Surgical

592.64597.68583.24+1.47%2.64M
aa.aa

Nasdaq Inc

78.8379.3778.76+0.56%2.71M
aa.aa

Henry Schein

73.2273.5571.44+2.05%1.07M
aa.aa

Paychex

146.29149.46146.19-0.37%2.12M
aa.aa

VeriSign

209.72212.59209.24-0.46%503.59K
aa.aa

Apple

229.98232.29228.48+0.75%68.49M
aa.aa

Fastenal

76.0876.9572.52+1.75%7.84M
aa.aa

Northern Trust

106.87107.43105.81+0.36%913.63K
aa.aa

CH Robinson

103.58103.91101.67+0.87%1.12M
aa.aa

PACCAR

110.33111.72109.72+0.78%1.98M
aa.aa

Amazon.com

225.94226.51223.08+2.39%42.37M
aa.aa

Ross Stores

149.15151.44148.91+0.10%3.01M
aa.aa

NetApp

122.09122.75120.25+1.76%1.88M
aa.aa

Garmin

215.70216.83214.60+0.53%747.12K
aa.aa

Costco

943.19943.80924.57+2.55%2.38M
aa.aa

Lam Research

80.3081.8179.60+1.36%10.35M
aa.aa

Intuit

604.13615.87596.20-0.52%2.84M
aa.aa

Expedia

187.28191.11185.66-0.74%1.91M
aa.aa

Cognizant A

77.8178.7077.24+0.49%3.58M
aa.aa

Akamai

91.0192.5590.96+0.56%2.35M
aa.aa

KLA Corp

757.47763.30747.61+1.37%1.4M
aa.aa

Juniper

38.4338.8338.21-1.06%4.43M
aa.aa

Amgen

272.11276.97269.78+0.99%3.24M
aa.aa

Expeditors Washington

110.35111.35110.20-0.77%1.7M
aa.aa

Electronic Arts

142.00143.73141.76+0.42%4.01M
aa.aa

T Rowe

113.21113.90112.80+0.96%1.18M
aa.aa

Biogen

140.55143.50140.06-0.48%1.15M
aa.aa

Charles Schwab

76.4176.5675.11+1.19%12.29M
aa.aa

Huntington Bancshares

17.0117.0616.63+1.01%31.3M
aa.aa

Gen Digital

27.5227.7127.41+0.73%3.13M
aa.aa

NVIDIA

137.71138.50135.46+3.10%201.19M
aa.aa

Starbucks

95.1395.8695.10+0.74%8.36M
aa.aa

Cincinnati Financial

140.66144.12140.50-1.57%607.83K
aa.aa

Axon Enterprise

593.89603.00591.19+1.37%533.67K
aa.aa

Hologic

69.7370.4169.72-0.34%6.4M
aa.aa

Comcast

36.5836.9136.45+0.74%22.04M
aa.aa

Medtronic

88.0888.6387.05+1.06%9.58M
aa.aa

Dover

195.08196.45193.73+0.31%799.29K
aa.aa

Northrop Grumman

482.38483.43477.36+0.25%1.09M
aa.aa

MGM

32.8533.7532.77-0.85%4.59M
aa.aa

Mastercard

524.70528.13521.01+0.30%2.37M
aa.aa

General Dynamics

266.67268.81266.13-0.80%1.54M
aa.aa

DTE Energy

123.66124.09122.40+0.54%697.18K
aa.aa

Analog Devices

219.16220.64217.84+1.93%2.87M
aa.aa

Cardinal Health

126.27127.27125.17-0.60%1.72M
aa.aa

Xcel Energy

66.7266.8965.93+0.79%3.24M
aa.aa

DR Horton

147.65149.26146.94+0.72%3.86M
aa.aa

IPG

27.8328.2427.78-0.22%5.11M
aa.aa

Lockheed Martin

490.32492.05484.19+0.71%1.34M
aa.aa

Waters

404.00411.51401.62-0.35%447.8K
aa.aa

Accenture

352.59357.00351.91+0.58%4.06M
aa.aa

Dominion Energy

55.2855.7154.65+0.40%4.66M
aa.aa

Exxon Mobil

112.32112.87110.82+0.90%19.3M
aa.aa

Cigna

283.99286.39279.47+1.07%1.9M
aa.aa

Public Service Enterprise

88.1488.7987.48-0.38%2.71M
aa.aa

NiSource

38.1138.3037.84+0.21%3.5M
aa.aa

Zimmer Biomet

109.56109.97108.47+0.57%1.1M
aa.aa

CSX

32.7333.3932.66-0.73%20.69M
aa.aa

ICE

149.11151.07148.94-0.75%3.36M
aa.aa

Southwest Airlines

32.1032.3331.86-0.19%10.47M
aa.aa

Illinois Tool Works

256.38258.00256.18+0.18%844.76K
aa.aa

Darden Restaurants

181.75183.14181.01+0.38%940.55K
aa.aa

Truist Financial Corp

47.6547.7546.55+5.94%15.7M
aa.aa

Halliburton

29.9030.4029.30+2.15%14.16M
aa.aa

Prologis

109.48111.61109.42-1.31%5.27M
aa.aa

McCormick&Co

73.3173.9073.01-0.42%1.85M
aa.aa

Host Hotels Resorts

17.0617.2917.03-0.06%5.65M
aa.aa

Estee Lauder

77.8678.3676.87-0.27%2.96M
aa.aa

International Paper

56.9357.0156.35+1.19%4.82M
aa.aa

Emerson

124.53125.41123.70+1.01%4.24M
aa.aa

Clorox

160.28161.45159.92-0.12%937.72K
aa.aa

ConocoPhillips

105.85106.15105.17+0.23%8.56M
aa.aa

Colgate-Palmolive

88.6989.5788.19+0.15%5.15M
aa.aa

Pinnacle West

86.6487.0686.15+0.23%751.16K
aa.aa

Regions Financial

24.2025.1224.03-1.31%15.29M
aa.aa

CenterPoint Energy

32.5632.8132.28-0.73%5.32M
aa.aa

MetLife

86.7887.3985.87+1.04%5.17M
aa.aa

Exelon

39.4239.6639.19+0.20%6.14M
aa.aa

Baxter

30.9831.0230.51+0.10%3.88M
aa.aa

Occidental

51.9752.3551.77-0.63%7.85M
aa.aa

Southern

83.9084.4983.35+0.01%5.41M
aa.aa

Tapestry

71.3972.0970.02+2.53%5.25M
aa.aa

Lennar

141.54143.76140.74+0.60%4.04M
aa.aa

Campbell Soup

38.9839.4438.83-0.71%2.28M
aa.aa

State Street

97.6398.1394.49-2.85%4.21M
aa.aa

Progressive

243.68246.83243.61-0.76%1.97M
aa.aa

Vulcan Materials

270.10272.53269.32+0.35%668.25K
aa.aa

Parker-Hannifin

669.46671.87660.16+1.64%728.92K
aa.aa

Genuine Parts

118.52119.07116.59-0.75%2.45M
aa.aa

CBRE A

136.91137.25134.41+1.60%2.15M
aa.aa

DuPont De Nemours

77.4778.3377.09+1.06%3.24M
aa.aa

Sherwin-Williams

353.98366.96353.04-0.05%2.39M
aa.aa

Pfizer

26.3026.5626.22-0.72%35.38M
aa.aa

Wells Fargo&Co

77.0877.2575.50+1.49%20.67M
aa.aa

Walmart

91.9492.2691.05+0.70%15.87M
aa.aa

Edison

62.7063.9760.69+2.52%5.68M
aa.aa

Snap-On

348.50350.17345.88+0.84%1.13M
aa.aa

Equifax

262.87267.60262.63-0.52%712.06K
aa.aa

McKesson

592.57598.01586.54-0.44%686.37K
aa.aa

Entergy

81.9982.5080.88+0.84%2.85M
aa.aa

CMS Energy

68.0868.6867.61+0.09%1.92M
aa.aa

Ameriprise Financial

552.19552.34544.17+1.05%942.25K
aa.aa

AIG

75.0975.7074.66+0.64%4.9M
aa.aa

Ralph Lauren A

240.46242.68237.03+1.15%618.51K
aa.aa

IFF

84.8985.3684.13+0.53%1.12M
aa.aa

WW Grainger

1,113.601,127.681,093.43+0.29%697.48K
aa.aa

Constellation Brands A

184.31187.49183.21-0.14%2.84M
aa.aa

American Tower

190.39191.75189.43+0.17%2.88M
aa.aa

Philip Morris

121.59122.19119.30+1.49%5.17M
aa.aa

Fidelity National Info

78.7879.4678.42+0.09%3.15M
aa.aa

Altria

51.8652.0150.96+1.37%6.53M
aa.aa

Ball

54.2954.8854.27+0.07%2.12M
aa.aa

Hartford

111.93113.41111.87-0.48%1.21M
aa.aa

Hershey Co

152.87155.22152.12-0.75%1.94M
aa.aa

Morgan Stanley

137.87138.08134.53+1.52%12.48M
aa.aa

PNC Financial

198.54202.20196.79+1.02%4.47M
aa.aa

Waste Management

211.71213.25210.81+0.33%1.66M
aa.aa

Cencora Inc

242.05243.83239.23+0.48%1.49M
aa.aa

Assurant

211.59213.65210.79-0.04%345.47K
aa.aa

Kroger

58.3659.0758.12-0.44%5.69M
aa.aa

Molson Coors Brewing B

55.2355.5254.73+0.45%1.94M
aa.aa

Home Depot

409.38414.45408.53+0.01%3.23M
aa.aa

Becton Dickinson

237.38238.49235.44+0.46%2.11M
aa.aa

JM Smucker

102.14103.74101.79-0.39%955.78K
aa.aa

Best Buy

81.9082.8581.19-0.38%2.98M
aa.aa

Archer-Daniels-Midland

51.2951.6550.96+0.55%3.23M
aa.aa

Brown Forman

34.2934.6834.17+0.62%2.84M
aa.aa

IBM

224.79225.96223.64+0.96%5.51M
aa.aa

Union Pacific

234.26239.26232.20-0.27%3.64M
aa.aa

Micron

105.75105.88102.50+3.07%18.91M
aa.aa

Avery Dennison

191.32193.22190.76+0.04%623.81K
aa.aa

CF Industries

97.0197.9696.36-0.25%1.76M
aa.aa

APA Corp

24.4025.2724.19-2.98%9.42M
aa.aa

Duke Energy

109.26109.90108.45+0.18%2.93M
aa.aa

KeyCorp

18.3018.3717.84+2.58%17.48M
aa.aa

Labcorp Holdings

238.56242.74236.95-0.09%702.65K
aa.aa

BXP Inc

73.1973.9372.60+1.04%1.09M
aa.aa

Western Digital

65.0466.3463.80+1.23%7.16M
aa.aa

PPG Industries

120.24121.16119.72+0.54%2.69M
aa.aa

S&P Global

501.86507.14501.03-0.65%1.78M
aa.aa

Williams

59.1459.6058.65-0.07%8.35M
aa.aa

Elevance Health

385.29389.90383.83+0.01%2.7M
aa.aa

Jacobs Engineering

139.26140.10138.12+0.67%658.56K
aa.aa

Eastman Chemical

93.2194.1392.05+1.60%948.37K
aa.aa

Verizon

38.7838.9738.35+1.15%24.08M
aa.aa

Nucor

124.53126.14123.81+0.95%1.86M
aa.aa

Omnicom

85.3886.4385.11-0.54%2.64M
aa.aa

AvalonBay

218.14218.84217.25+0.11%553.92K
aa.aa

Marriott Int

277.18279.60276.50+0.43%1.81M
aa.aa

Ingersoll Rand

91.8892.6391.23+1.25%2.56M
aa.aa

Bristol-Myers Squibb

56.2956.6255.55-0.16%10.91M
aa.aa

American Electric Power

97.2597.9896.80+0.44%2.73M
aa.aa

Thermo Fisher Scientific

559.65565.00559.11-0.37%2.14M
aa.aa

Newmont Goldcorp

41.6741.8841.10+0.05%7.29M
aa.aa

Public Storage

296.07299.13296.01-0.55%587.34K
aa.aa

Travelers

239.52244.10239.52-1.18%1.35M
aa.aa

Stanley Black Decker

84.2785.1584.10+0.36%1.51M
aa.aa

Franklin Resources

19.5619.8319.46+0.82%3.81M
aa.aa

Humana

282.63287.06270.86+2.48%1.84M
aa.aa

Paramount Global B

10.2710.4510.20+1.08%2.21M
aa.aa

Chubb

269.48275.33269.19-1.48%1.9M
aa.aa

J&J

147.03148.38146.61-0.50%10.77M
aa.aa

Tyson Foods

55.7156.2455.62-0.54%1.91M
aa.aa

Target

133.61133.78130.89+0.27%6.89M
aa.aa

Jabil Circuit

162.90164.25161.69+0.72%1.62M
aa.aa

American Express

312.56315.40310.77+0.35%2.18M
aa.aa

Masco

78.2078.6177.72+0.84%1.66M
aa.aa

Stryker

383.42385.82379.00+0.43%1.73M
aa.aa

Discover

187.18189.27184.04+1.16%1.61M
aa.aa

Prudential Financial

119.01120.39118.17+0.52%1.54M
aa.aa

Abbott Labs

113.48114.79113.39-0.38%6.46M
aa.aa

GE Aerospace

182.85183.19179.96+1.73%5.9M
aa.aa

Quest Diagnostics

151.20153.58151.10-0.30%760.04K
aa.aa

United Parcel Service

129.73130.58129.43-0.16%4.26M
aa.aa

CVS Health Corp

52.6252.8951.80+1.27%13.42M
aa.aa

PPL

33.2533.3733.01+0.24%4.79M
aa.aa

Simon Property

174.14175.72172.54+0.83%1.3M
aa.aa

Johnson Controls

81.1481.5580.63+0.85%3.59M
aa.aa

Cummins

366.34370.20364.510.00%816.2K
aa.aa

Allstate

188.90192.89188.63-1.15%1.52M
aa.aa

Sempra Energy

85.1885.3383.72+1.42%3.63M
aa.aa

Devon Energy

37.9538.6337.72-1.22%9.36M
aa.aa

Conagra Brands

25.8225.9625.68+0.12%9.68M
aa.aa

TJX

121.85122.84121.47+0.39%4.75M
aa.aa

FirstEnergy

39.8940.1939.70-0.47%4.08M
aa.aa

Globe Life

118.30118.91116.49+0.90%418.8K
aa.aa

Rtx Corp

121.11121.35119.86+0.54%4.37M
aa.aa

PulteGroup

117.03119.01116.41+0.09%2.45M
aa.aa

Valero Energy

141.05141.59138.28+1.21%2.53M
aa.aa

Boston Scientific

98.6699.1497.68+0.50%7.06M
aa.aa

Capital One Financial

190.97193.17187.92+1.34%3.72M
aa.aa

PG E

17.0117.2716.88+0.35%25.73M
aa.aa

Norfolk Southern

245.34248.00244.85-0.72%1.02M
aa.aa

Aflac

106.49106.84104.72+0.53%2.08M
aa.aa

Equity Residential

69.7770.5469.57-0.68%1.35M
aa.aa

Air Products

317.80318.09311.33+1.84%2.32M
aa.aa

Principal Financial

81.6681.9981.19+0.64%1.22M
aa.aa

Texas Instruments

192.42192.93190.02+2.70%5.41M
aa.aa

HP Inc

32.5133.0032.50+0.49%8.46M
aa.aa

Honeywell

222.58226.87222.29-0.05%3.35M
aa.aa

AMD

121.46122.74120.55+2.55%35.77M
aa.aa

M&T Bank

196.76197.14194.40+0.34%2.03M
aa.aa

Mosaic

27.1427.3126.60+1.57%4.35M
aa.aa

Revvity

118.39120.36118.23-0.95%659.45K
aa.aa

Las Vegas Sands

44.4044.8644.17+0.95%4.4M
aa.aa

Freeport-McMoran

40.2240.8139.87+0.47%12.05M
aa.aa

AutoZone

3,228.403,230.853,202.13+1.08%144.52K
aa.aa

Sysco

73.0774.1072.95-0.20%3.56M
aa.aa

Ameren

94.1794.9393.31+0.33%1.35M
aa.aa

Eaton

346.28349.47345.75+0.32%2.45M
aa.aa

Salesforce Inc

324.56329.57323.07+1.43%6.3M
aa.aa

Consolidated Edison

93.6593.8391.74+1.55%3.52M
aa.aa

The AES

11.8212.1111.71-1.50%12.47M
aa.aa

Textron

79.1679.7179.12+0.41%1.11M
aa.aa

U.S. Bancorp

48.3648.7847.41+0.69%14.84M
aa.aa

Visa A

319.62320.59316.71+0.75%5.81M
aa.aa

Baker Hughes

46.5447.4746.40+0.45%8.48M
aa.aa

Hess

151.35151.77149.09+1.08%2.82M
aa.aa

Yum! Brands

125.32127.35125.19-0.73%1.6M
aa.aa

Marsh McLennan

215.23217.30214.97-0.49%2.01M
aa.aa

Kellanova

81.7881.7981.35+0.27%2.65M
aa.aa

Kimco Realty

22.2922.4922.260.00%3.81M
aa.aa

Ecolab

237.42241.85237.41-0.72%2.31M
aa.aa

EOG Resources

136.58137.86136.10-1.06%2.84M
aa.aa

Aon

366.17369.06364.87-0.53%859.98K
aa.aa

Hasbro

57.3458.2957.00-0.69%1.18M
aa.aa

Bank of NY Mellon

83.2983.6781.36+1.26%4.7M
aa.aa

Schlumberger

43.5844.5041.61+6.06%30.73M
aa.aa

Walgreens Boots

12.52013.25012.430-3.17%34.97M
aa.aa

Rockwell Automation

286.60287.48281.61+2.01%942.12K
aa.aa

PepsiCo

148.25148.62147.17+1.17%7.34M
aa.aa

UnitedHealth

509.76521.82502.80-0.16%7.5M
aa.aa

Teradyne

138.40140.00137.71+0.60%2.25M
aa.aa

Danaher

238.36243.05238.17-1.46%3.08M
aa.aa

Seagate

97.6797.9395.60+2.73%5.66M
aa.aa

Agilent Technologies

147.36148.46145.20+1.82%3.21M
aa.aa

Delta Air Lines

65.8267.0065.64-0.54%5.98M
aa.aa

Moody’s

475.85482.06475.32-0.66%768.39K
aa.aa

Nike

70.8471.5270.84-0.38%9.71M
aa.aa

P&G

161.13161.75159.60+0.39%7.26M
aa.aa

Weyerhaeuser

30.2030.5530.04+0.57%4.3M
aa.aa

ADP

296.18301.09295.96-0.02%2.41M
aa.aa

Keurig Dr Pepper

31.6231.7831.42+1.09%6.93M
aa.aa

Lowe’s

261.06262.02258.39+0.88%2.76M
aa.aa

United Airlines Holdings

107.38108.47106.00+1.20%5.18M
aa.aa

Netflix

858.10865.00852.13+1.87%3.62M
aa.aa

News Corp

30.4030.7430.360.00%387.41K
aa.aa

Equinix

915.59932.12914.97-0.47%623.36K
aa.aa

Booking

4,926.804,976.964,894.45+1.27%260.45K
aa.aa

O’Reilly Automotive

1,216.791,227.971,210.98+1.00%278.68K
aa.aa

BlackRock

1,004.961,012.81997.01+0.93%1.09M
aa.aa

CME Group

232.71235.75232.10+0.17%1.91M
aa.aa

JB Hunt

172.45178.40171.41-7.38%3.3M
aa.aa

Loews

86.2586.7086.02+0.20%553.98K
aa.aa

NextEra Energy

70.7671.8470.74-0.85%12.66M
aa.aa

First Solar

192.88194.00190.57+1.04%1.54M
aa.aa

Viatris

11.3011.4811.23-0.35%7.72M
aa.aa

F5 Networks

263.95267.74263.54+0.03%384.59K
aa.aa

Edwards Lifesciences

69.7870.2869.10-0.11%5.03M
aa.aa

News Corp A

27.4327.8127.41-0.25%2.51M
aa.aa

Amphenol

69.4269.9868.48-0.63%9.78M
aa.aa

Berkshire Hathaway B

467.95470.18462.45+1.11%6.47M
aa.aa

Coterra Energy

29.4729.9529.30-1.21%9.05M
aa.aa

CarMax

78.9480.2978.68-0.89%1.48M
aa.aa

Chipotle Mexican Grill

57.5258.9057.08-1.44%9.42M
aa.aa

DaVita

166.24166.50164.02+0.84%429.79K
aa.aa

EQT

52.9653.7952.37-1.52%7.7M
aa.aa

FMC

53.4354.1353.42-0.19%1.13M
aa.aa

L3Harris Technologies

218.16219.37217.03-0.15%778.31K
aa.aa

Healthpeak Properties

20.7820.8620.66+0.39%3.25M
aa.aa

Welltower

129.34129.68128.35+0.47%2.73M
aa.aa

Hormel Foods

29.9330.0029.70+0.13%2.52M
aa.aa

Invesco

17.2017.3716.90+1.96%4.44M
aa.aa

Iron Mountain

109.22110.94109.05-0.93%2.08M
aa.aa

Eversource Energy

57.8758.5157.69-0.43%2.14M
aa.aa

NRG

104.51106.42103.75-1.41%2.66M
aa.aa

ONEOK

108.96110.03107.70+0.28%3.23M
aa.aa

Republic Services

213.73214.68212.21+0.85%1.25M
aa.aa

Roper Technologies

522.32529.06520.07+0.62%763.77K
aa.aa

Ventas

58.9058.9958.35+0.93%2.97M
aa.aa

WEC Energy

99.0399.6397.88+0.65%2.02M
aa.aa

Blackstone

179.95180.10177.68+1.83%3.44M
aa.aa

Marathon Petroleum

152.70153.54149.95+0.66%2.49M
aa.aa

Broadcom

237.44238.10232.66+3.50%31.2M
aa.aa

NXP

215.36217.46213.97+2.18%1.92M
aa.aa

Tesla

426.50439.74419.75+3.06%94.99M
aa.aa

Take-Two

186.41186.95184.82+1.66%1.44M
aa.aa

Dollar Tree

72.0772.7071.11+1.39%2.26M
aa.aa

Align

224.23228.00221.00+2.43%670.07K
aa.aa

ANSYS

349.93352.35347.67+1.60%608.37K
aa.aa

Builders FirstSource

164.12165.57163.21+2.15%1.83M
aa.aa

Charter Communications

351.37353.59347.69+1.35%1.21M
aa.aa

CoStar

73.8575.0672.99+0.59%2.19M
aa.aa

DexCom

84.3886.3383.89-0.54%5.14M
aa.aa

Erie Indemnity

405.57413.54405.33-0.02%112.97K
aa.aa

Fortinet

94.2396.0993.88+0.19%4.92M
aa.aa

IDEXX Labs

419.26432.95418.66-2.18%798.78K
aa.aa

Incyte

71.9373.0071.85-0.75%1.01M
aa.aa

Jack Henry&Associates

173.16174.35172.45+0.38%391.36K
aa.aa

MarketAxesss

220.50224.06220.02-0.54%348.39K
aa.aa

Monolithic

625.82628.69605.82+4.89%1.07M
aa.aa

Nordson

216.38217.56214.80+1.20%510.6K
aa.aa

ON Semiconductor

54.6355.0854.37+2.09%7.3M
aa.aa

PTC

187.79189.53187.31+0.44%612.37K
aa.aa

Insulet

275.81278.53273.00+1.08%554.11K
aa.aa

Pool

350.26355.48350.12+0.21%329.86K
aa.aa

Super Micro Computer

30.8231.8330.76-0.96%24.4M
aa.aa

Bio-Techne

75.8377.1775.66-0.35%990.97K
aa.aa

Zebra

405.71407.29402.29+0.74%270.57K
aa.aa

BorgWarner

32.2932.5032.05+0.87%2.42M
aa.aa

T-Mobile US

218.97219.50217.64+1.49%4.26M
aa.aa

Quanta Services

337.46342.67336.53+0.38%1.36M
aa.aa

Leidos

155.18156.38154.35+0.06%1.32M
aa.aa

TE Connectivity

145.72147.40144.49+1.41%4.1M
aa.aa

Mid-America Apartment

150.52151.83150.02-0.07%671.62K
aa.aa

Charles River Laboratories

163.50167.50163.07-1.39%1.15M
aa.aa

Huntington Ingalls Industries

202.55204.07200.58+0.76%640.66K
aa.aa

Mettler-Toledo

1,295.431,317.951,293.31-0.16%91.46K
aa.aa

Federal Realty

105.39106.18105.150.00%546.38K
aa.aa

Live Nation Entertainment

135.61136.22134.42+1.53%1.22M
aa.aa

Martin Marietta Materials

542.56544.64533.90+2.13%371.42K
aa.aa

FactSet Research

462.99464.81458.75+0.66%388.3K
aa.aa

Raymond James Financial

167.01167.40162.90+1.28%1.39M
aa.aa

Digital

178.43181.83178.15-0.93%1.64M
aa.aa

Essex Property

283.41285.21282.62-0.12%364.62K
aa.aa

Fair Isaac

1,900.542,007.951,876.17-3.51%362.52K
aa.aa

Cooper

93.2793.8292.29+1.34%1.95M
aa.aa

Molina Healthcare

286.21286.87280.00+1.28%838.87K
aa.aa

Everest

362.17365.85360.23+0.54%370.66K
aa.aa

Regency Centers

71.2271.9971.20-0.61%1.1M
aa.aa

Dollar General

68.4470.0068.10-1.18%3.39M
aa.aa

Transdigm

1,340.021,341.051,323.36+1.36%213.23K
aa.aa

Atmos Energy

145.37145.98144.49+0.30%1.05M
aa.aa

Brown&Brown

105.55106.32105.24-0.38%4.13M
aa.aa

Domino’s Pizza Inc

427.35428.00420.41+2.01%527.02K
aa.aa

HCA

310.45312.91308.49+0.33%1.21M
aa.aa

Hubbell

437.38438.75432.08+0.80%375.9K
aa.aa

Rollins

48.4348.9748.20+0.27%1.99M
aa.aa

STERIS

209.62210.99208.32-0.25%693.88K
aa.aa

ResMed

239.78240.37235.88+1.12%776.86K
aa.aa

MSCI

612.02617.19609.02+0.34%311.71K
aa.aa

NVR

8,362.98,500.18,340.8+0.08%56.74K
aa.aa

Carnival Corp

25.8526.1125.17+3.19%21.35M
aa.aa

West Pharmaceutical Services

336.34340.97335.15-0.26%610.31K
aa.aa

Teledyne Technologies

473.89477.34471.28+0.38%264.41K
aa.aa

Tyler Technologies

569.33581.16568.59-1.06%308.1K
aa.aa

Targa Resources

215.72217.02210.14+1.30%1.85M
aa.aa

Meta Platforms

612.77624.97603.67+0.24%17.28M
aa.aa

Alexandria RE

101.79102.7499.99+1.70%1.09M
aa.aa

Teleflex

181.27182.89179.23-0.10%589.84K
aa.aa

Westinghouse Air Brake

201.69202.61196.84+1.17%944.68K
aa.aa

Evergy

63.1663.3462.84+0.37%1.66M
aa.aa

Willis Towers Watson

320.65324.14319.45-0.46%375.65K
aa.aa

Caesars

34.0534.2633.51+2.19%6.97M
aa.aa

Enphase

63.6964.9363.24+0.35%3.13M
aa.aa

Aptiv

61.1662.0961.01-0.28%2.92M
aa.aa

Crown Castle

91.0691.6490.73+0.45%4.99M
aa.aa

EPAM Systems

229.08232.02227.990.00%380.35K
aa.aa

Pentair

103.02103.70102.54+0.43%993.95K
aa.aa

Mondelez

57.8658.7557.82-0.24%12.66M
aa.aa

Skyworks

93.6494.4492.05+2.41%2.15M
aa.aa

Tractor Supply

53.6654.7253.51+0.24%5.58M
aa.aa

Deckers Outdoor

209.91212.85208.41+0.81%1.31M
aa.aa

Lululemon Athletica

373.70378.53373.04+0.73%1.34M
aa.aa

Regeneron Pharma

681.58707.48680.89-1.68%1.11M
aa.aa

United Rentals

771.00779.42762.51+1.79%897.16K
aa.aa

Kinder Morgan

30.3130.5129.88+0.83%16.06M
aa.aa

Albemarle

97.4999.0795.21+3.36%2.05M
aa.aa

Centene

62.2563.1362.07-0.99%4.39M
aa.aa

Phillips 66

120.53120.98118.74+0.75%2.72M
aa.aa

Xylem

119.66120.83119.25+0.60%1.4M
aa.aa

UDR

41.2041.4941.13-0.46%1.66M
aa.aa

SBA Communications

203.61205.53203.34-0.28%697.68K
aa.aa

Gartner

515.70517.63512.05+0.71%971.18K
aa.aa

IDEX

215.69221.67215.47-0.73%476.26K
aa.aa

Universal Health Services

184.80185.51183.40+0.40%378.44K
aa.aa

LKQ

38.4638.7137.75+0.18%1.8M
aa.aa

Broadridge

230.40233.56230.15-0.28%582.54K
aa.aa

Extra Space Storage

150.60152.61150.59-0.66%1.18M
aa.aa

Camden Property

112.60112.91111.73-0.04%1.06M
aa.aa

Mohawk Industries

129.27130.63128.91+0.43%672.22K
aa.aa

American Water Works

126.60127.44125.84+0.19%1M
aa.aa

Alliant Energy

60.5560.7359.96+0.80%1.7M
aa.aa

Celanese

72.6172.7771.54+0.99%1.74M
aa.aa

Bunge

79.5480.2279.02+0.18%1.36M
aa.aa

Ametek

180.73184.50180.08-0.07%2.61M
aa.aa

WR Berkley

59.5060.5459.49-1.44%7.14M
aa.aa

LyondellBasell Industries

77.3077.7076.90+0.87%1.87M
aa.aa

Royal Caribbean Cruises

241.81243.48234.45+3.66%2.93M
aa.aa

Corpay

370.79372.77368.87+0.21%430.76K
aa.aa

Packaging America

237.87238.07234.76+1.08%1.77M
aa.aa

Arthur J Gallagher

294.82296.93293.91-0.33%1.26M
aa.aa

Church&Dwight

106.47107.09105.95+0.19%1.71M
aa.aa

Generac

161.24162.31160.29+0.60%653.36K
aa.aa

Global Payments

108.42110.12108.18-0.62%2.58M
aa.aa

Realty Income

54.6255.1154.46+0.07%5.35M
aa.aa

AO Smith

71.8172.2771.28+0.57%1.29M
aa.aa

Arch Capital

95.5196.8495.42-0.61%4.62M
aa.aa

Cboe Global

194.78196.01192.43+0.44%668.13K
aa.aa

Copart

56.9057.2756.68+0.89%3.34M
aa.aa

Old Dominion Freight Line

189.55191.26186.46-0.19%1.31M
aa.aa

Synopsys

526.70529.95523.88+2.11%1.24M
aa.aa

Trimble

74.9275.1374.15+1.38%1.01M
aa.aa

Ulta Beauty

405.01419.34404.35-2.01%755.83K
aa.aa

Verisk

278.55282.06277.77+0.03%670.74K
aa.aa

AbbVie

171.56173.99171.27-1.23%7.85M
aa.aa

Diamondback

180.18180.91178.53+0.59%1.81M
aa.aa

Norwegian Cruise Line

27.1727.5726.59+2.76%9.19M
aa.aa

Zoetis Inc

165.89169.67165.81-2.05%4.66M
aa.aa

IQVIA Holdings

197.36199.33196.82-0.15%1.25M
aa.aa

ServiceNow Inc

1,071.481,080.001,062.00+1.35%1.08M
aa.aa

Palo Alto Networks

177.11181.35177.00-0.03%5.5M
aa.aa

KKR & Co

157.57158.25153.88+2.83%3.88M
aa.aa

CDW Corp

188.73190.41187.08+0.50%963.44K
aa.aa

Hilton Worldwide

246.61248.60246.48-0.02%1.37M
aa.aa

Allegion PLC

133.59134.08132.59+0.73%592.93K
aa.aa

Alphabet C

197.55198.81195.31+1.62%22.11M
aa.aa

Paycom Soft

209.18210.44206.04+0.59%544.32K
aa.aa

Arista Networks

119.95120.98118.69+1.54%5.81M
aa.aa

Synchrony Financial

68.7569.0067.45+1.39%2.35M
aa.aa

Citizens Financial Group Inc

47.5448.2845.90+1.58%6.4M
aa.aa

Keysight Technologies

165.69167.57165.55+0.37%692.97K
aa.aa

Qorvo Inc

84.2184.4877.21+14.43%10.03M
aa.aa

Godaddy Inc

200.91204.35199.96+0.03%1.31M
aa.aa

PayPal

91.8193.2590.01+3.25%16.5M
aa.aa

Hewlett Packard

23.1423.7023.09-1.15%19.93M
aa.aa

Match Group

32.7433.1832.45+0.06%4.69M
aa.aa

Fortive

78.9179.5078.75+0.27%2.66M
aa.aa

Lamb Weston Holdings

60.0860.7459.54+1.71%1.96M
aa.aa

Invitation Homes

31.3231.4131.01+0.77%3.68M
aa.aa

Vistra Energy

170.86173.28166.50-1.80%8.26M
aa.aa

VICI Properties

29.3529.5229.19+0.24%10.8M
aa.aa

Dayforce

69.6271.2769.52-0.80%1.45M
aa.aa

Moderna

34.0634.7933.60+0.89%8.13M
aa.aa

Uber Tech

67.3469.0267.23-1.81%27.14M
aa.aa

Fox Corp A

48.0048.8547.98-0.66%3.97M
aa.aa

Fox Corp B

45.6646.3145.64-0.61%817.16K
aa.aa

CrowdStrike Holdings

357.00370.95349.55-1.76%4.87M
aa.aa

Corteva

62.3262.4361.60+1.12%2.62M
aa.aa

Amcor PLC

9.709.749.670.00%15.01M
aa.aa

Trane Technologies

389.19392.74387.98+0.08%2.05M
aa.aa

Otis Worldwide

94.7794.9993.66+1.68%1.87M
aa.aa

Carrier Global

69.6670.9069.64-0.11%4.6M
aa.aa

Howmet

125.30126.26122.70+1.89%3.92M
aa.aa

Palantir

71.7772.3469.95+3.65%54.75M
aa.aa

Airbnb

135.12135.62132.69+2.24%3.75M
aa.aa

Constellation Energy

316.36320.16311.04+0.36%2.82M
aa.aa

GE HealthCare

84.7486.3484.58-0.31%2.86M
aa.aa

Kenvue

21.1021.3521.03-0.42%11.27M
aa.aa

Veralto

102.94104.44102.90-1.07%1.37M
aa.aa

Linde PLC

436.00440.00433.53+0.81%2.41M
aa.aa

GE Vernova LLC

401.41404.13389.59+2.66%2.36M
aa.aa

Solventum

73.5173.6771.95+1.13%1.51M
aa.aa

Amentum Holdings LLC

22.7923.3222.66-1.13%1.86M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.