Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.96 | 105.96 | 104.63 | +0.70 | +0.67% | 1.87M | 13:14:43 | ||
Amazon.com | 184.42 | 186.66 | 184.15 | -0.28 | -0.15% | 15.81M | 13:14:56 | ||
American Express | 242.65 | 244.41 | 242.33 | -0.17 | -0.07% | 652.45K | 13:14:36 | ||
Amgen | 314.37 | 315.78 | 312.92 | +1.90 | +0.61% | 521.38K | 13:14:26 | ||
Apple | 191.71 | 191.92 | 189.01 | +1.84 | +0.97% | 23.72M | 13:14:52 | ||
Boeing | 187.89 | 188.63 | 184.01 | +2.94 | +1.59% | 4.10M | 13:14:40 | ||
Caterpillar | 363.74 | 364.43 | 354.77 | +7.47 | +2.10% | 1.22M | 13:14:45 | ||
Chevron | 161.73 | 163.00 | 161.53 | -0.94 | -0.58% | 2.03M | 13:14:42 | ||
Cisco | 47.33 | 48.07 | 47.24 | -0.84 | -1.74% | 9.54M | 13:14:53 | ||
Coca-Cola | 62.85 | 63.01 | 62.72 | -0.18 | -0.29% | 3.17M | 13:14:48 | ||
Dow | 59.27 | 59.45 | 58.81 | +0.08 | +0.14% | 787.68K | 13:14:12 | ||
Goldman Sachs | 468.88 | 471.48 | 467.20 | +1.15 | +0.25% | 820.25K | 13:14:34 | ||
Home Depot | 339.09 | 342.84 | 338.50 | -5.12 | -1.49% | 1.26M | 13:14:49 | ||
Honeywell | 205.20 | 206.19 | 203.25 | -0.77 | -0.37% | 863.55K | 13:14:37 | ||
IBM | 169.99 | 170.11 | 168.38 | +0.96 | +0.57% | 966.92K | 13:14:45 | ||
Intel | 32.20 | 32.42 | 31.76 | +0.37 | +1.17% | 15.49M | 13:14:54 | ||
J&J | 152.42 | 153.61 | 151.41 | -0.98 | -0.64% | 2.73M | 13:14:42 | ||
JPMorgan | 199.81 | 205.88 | 199.81 | -4.98 | -2.43% | 6.71M | 13:14:52 | ||
McDonald’s | 269.01 | 272.18 | 268.91 | -3.37 | -1.24% | 1.06M | 13:14:30 | ||
Merck&Co | 131.54 | 131.74 | 130.65 | +0.35 | +0.27% | 1.68M | 13:14:18 | ||
Microsoft | 425.18 | 426.75 | 419.99 | +4.97 | +1.18% | 6.94M | 13:14:52 | ||
Nike | 91.18 | 92.70 | 91.08 | -1.00 | -1.08% | 4.32M | 13:14:43 | ||
Procter&Gamble | 167.75 | 167.88 | 166.79 | +0.10 | +0.06% | 1.48M | 13:14:44 | ||
Salesforce Inc | 287.33 | 287.72 | 285.11 | +1.73 | +0.60% | 825.48K | 13:14:18 | ||
Travelers | 217.11 | 220.17 | 216.65 | -2.60 | -1.18% | 257.07K | 13:14:10 | ||
UnitedHealth | 521.01 | 524.50 | 519.01 | -3.62 | -0.69% | 631.25K | 13:14:29 | ||
Verizon | 40.22 | 40.26 | 40.01 | +0.15 | +0.39% | 2.99M | 13:14:48 | ||
Visa A | 279.07 | 280.27 | 278.50 | -1.03 | -0.37% | 1.35M | 13:14:25 | ||
Walmart | 64.14 | 64.76 | 64.03 | -0.51 | -0.79% | 6.74M | 13:14:45 | ||
Walt Disney | 102.93 | 103.67 | 102.82 | -0.32 | -0.31% | 4.44M | 13:14:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review