Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,318.2

+5.5(+0.42%)

Real-time Data07:06:27

Day's Range

1,309.8

1,319.0

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Components

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,930.0	2,932.0	2,913.0	+0.41%	1.06M	aa.aa	06:48:55
HSBC	727.09	727.90	719.90	+0.62%	3.77M	aa.aa	06:50:25
Barclays	259.50	260.95	256.05	+0.21%	11.62M	aa.aa	06:50:32
InterContinental	9,562.0	9,582.0	9,444.0	+0.44%	51.98K	aa.aa	06:49:27
BP	385.70	386.25	383.00	+1.09%	5.85M	aa.aa	06:50:17
Next	9,384.0	9,412.0	9,328.0	+0.09%	25.6K	aa.aa	06:49:10
Lloyds Banking	55.20	55.50	54.64	-0.40%	15.2M	aa.aa	06:51:39
EasyJet	518.90	529.40	511.60	+0.48%	1.29M	aa.aa	06:49:22
Marks & Spencer	365.90	367.30	362.39	+0.80%	1.36M	aa.aa	06:48:00
NatWest Group	398.40	399.30	393.40	+0.35%	16.48M	aa.aa	06:50:59
Prudential	628.30	636.00	623.00	-0.77%	900.7K	aa.aa	06:48:53
Vodafone Group PLC	69.240	70.060	68.820	-2.81%	15.33M	aa.aa	06:50:34
AstraZeneca	10,008.0	10,034.0	9,867.0	+0.39%	1.04M	aa.aa	06:51:00
Legal & General	217.50	218.60	216.41	0.00%	4.21M	aa.aa	06:50:24
Imperial Brands	2,509.90	2,521.00	2,495.15	-0.16%	342.87K	aa.aa	06:48:41
Reckitt Benckiser	4,741.0	4,762.0	4,733.0	-0.42%	176.78K	aa.aa	06:49:50
Kingfisher	283.40	284.70	280.70	-0.53%	731.01K	aa.aa	06:49:32
Relx	3,581.00	3,585.00	3,560.66	+1.02%	528.95K	aa.aa	06:50:32
Centrica	122.75	122.80	120.00	+1.95%	1.67M	aa.aa	06:49:43
3I Group	3,495.00	3,502.00	3,448.00	+0.78%	178.63K	aa.aa	06:50:34
WPP	810.60	815.00	807.00	+0.07%	210.61K	aa.aa	06:49:41
Tesco	348.90	350.70	347.60	+0.09%	9.6M	aa.aa	06:50:16
Diageo	2,348.7	2,353.5	2,338.5	-0.37%	350.81K	aa.aa	06:49:34
Hikma Pharma	1,860.00	1,863.00	1,821.00	+0.81%	34.05K	aa.aa	06:49:31
F&C Invest	1,101.34	1,106.00	1,096.00	+0.49%	102.82K	aa.aa	06:50:35
Rio Tinto PLC	4,914.2	4,935.0	4,896.5	-0.15%	321.43K	aa.aa	06:49:43
Anglo American	2,343.5	2,364.0	2,333.8	+0.15%	279.36K	aa.aa	06:50:11
Bunzl	3,418.0	3,428.0	3,400.0	+0.53%	95.97K	aa.aa	06:45:55
GSK plc	1,312.00	1,315.00	1,300.00	+0.92%	906.62K	aa.aa	06:49:35
Barratt Developments	399.50	401.60	397.20	-0.08%	381.83K	aa.aa	06:48:02
Aviva	482.30	483.10	478.40	+0.58%	746.86K	aa.aa	06:50:09
Sage	1,270.50	1,281.55	1,265.00	+0.08%	960.9K	aa.aa	06:50:59
Pearson	1,194.50	1,199.00	1,185.00	+0.21%	121.87K	aa.aa	06:48:17
Associated British Foods	2,148.0	2,165.0	2,130.0	-0.37%	118.53K	aa.aa	06:49:32
London Stock Exchange	10,991.3	10,995.0	10,890.0	+0.84%	123.78K	aa.aa	06:49:26
BAE Systems	1,309.50	1,314.00	1,298.50	+0.73%	577.24K	aa.aa	06:50:11
Antofagasta	1,682.50	1,688.50	1,670.50	+0.45%	51.56K	aa.aa	06:44:26
Rolls-Royce Holdings	525.80	528.40	517.20	-0.08%	9.04M	aa.aa	06:50:09
Whitbread	2,858.0	2,886.0	2,839.0	-0.80%	65.15K	aa.aa	06:51:00
Vistry Group	636.00	645.00	633.00	+0.32%	1.3M	aa.aa	06:48:44
Persimmon	1,235.6	1,264.5	1,231.5	-0.27%	121.47K	aa.aa	06:48:21
Admiral Group	2,419.0	2,425.0	2,398.0	+0.67%	53.34K	aa.aa	06:45:37
United Utilities	1,107.00	1,110.50	1,098.50	+0.36%	250.02K	aa.aa	06:47:58
Unilever	4,525.0	4,549.3	4,513.0	-0.31%	1.69M	aa.aa	06:50:25
SSE	1,707.00	1,711.50	1,687.50	+0.98%	299.69K	aa.aa	06:50:36
Standard Chartered	951.60	955.00	940.80	+0.49%	697.67K	aa.aa	06:50:33
Informa	848.60	850.20	842.40	+0.93%	186.68K	aa.aa	06:48:02
Weir Group	2,096.00	2,110.00	2,084.00	-0.28%	151.02K	aa.aa	06:48:40
Severn Trent	2,749.0	2,761.0	2,725.0	+0.81%	64.09K	aa.aa	06:49:11
Smiths Group	1,696.00	1,708.00	1,687.00	0.00%	134.66K	aa.aa	06:50:59
Melrose Industries	493.00	508.40	491.70	-1.64%	931.41K	aa.aa	06:51:10
Smith & Nephew	975.80	983.20	971.00	+0.10%	129.64K	aa.aa	06:50:58
Intertek	4,446.0	4,456.0	4,420.0	+0.36%	44.34K	aa.aa	06:48:04
Mondi	1,178.00	1,178.50	1,168.00	+0.94%	248.89K	aa.aa	06:50:58
J Sainsbury	247.40	248.00	246.20	+0.57%	845.03K	aa.aa	06:50:33
Croda Intl	3,475.9	3,538.0	3,458.0	-0.72%	52.81K	aa.aa	06:50:14
National Grid	967.20	970.20	960.80	-1.57%	2.24M	aa.aa	06:49:46
IMI PLC	1,698.00	1,707.00	1,689.00	+0.18%	274.14K	aa.aa	06:50:11
BT Group	148.75	150.60	147.07	-0.73%	2.23M	aa.aa	06:48:16
Segro	745.40	747.97	739.00	+0.08%	246.31K	aa.aa	06:49:04
Schroders	309.8	311.8	308.9	+0.07%	857.82K	aa.aa	06:50:59
Rentokil	400.00	402.60	398.00	+0.18%	1.13M	aa.aa	06:51:42
Compass	2,614.51	2,621.00	2,601.00	-0.06%	330.4K	aa.aa	06:50:01
Intermediate Capital	2,058.00	2,062.00	2,044.00	+0.49%	131.31K	aa.aa	06:50:11
Hiscox	1,020.00	1,031.00	1,010.00	+0.59%	619.59K	aa.aa	06:48:48
Land Securities	588.50	590.00	584.50	+0.43%	270.26K	aa.aa	06:47:58
Scottish Mortgage	913.06	915.05	908.06	+0.51%	442.44K	aa.aa	06:50:21
Halma	2,685.0	2,765.0	2,668.0	+7.31%	305.39K	aa.aa	06:50:20
Rightmove	595.40	600.40	594.60	-0.30%	170.63K	aa.aa	06:48:00
Frasers	717.67	751.00	715.39	-2.62%	115.75K	aa.aa	06:50:07
DS Smith	580.00	581.40	576.50	+0.96%	396.08K	aa.aa	06:48:16
Taylor Wimpey	126.90	128.10	126.63	-0.16%	1.28M	aa.aa	06:49:13
Spirax-Sarco Engineering	6,410.0	6,515.0	6,400.0	-0.85%	277.21K	aa.aa	06:50:18
Ashtead Group	6,132.4	6,176.0	6,116.0	-0.38%	50.92K	aa.aa	06:49:44
Unite	835.50	840.00	831.00	-0.95%	187.35K	aa.aa	06:47:59
Flutter Entertainment	20,780.0	20,820.0	20,490.0	0.00%	6.02K	aa.aa	06:50:58
Beazley	763.50	764.50	752.50	+1.94%	123.16K	aa.aa	06:49:31
Fresnillo	656.00	662.50	654.00	+0.23%	93.28K	aa.aa	06:46:11
Experian	3,690.0	3,696.0	3,649.0	+1.63%	827.41K	aa.aa	06:50:09
Berkeley	4,246.0	4,272.0	4,236.0	+0.43%	27.74K	aa.aa	06:49:28
Howden Joinery	805.50	810.00	801.00	+0.12%	87.92K	aa.aa	06:48:05
Glencore	381.00	383.20	379.35	+0.08%	9.77M	aa.aa	06:49:13
IAG	244.50	245.10	242.00	+0.83%	8.9M	aa.aa	06:51:04
JD Sports Fashion	97.36	103.37	94.24	-13.80%	33.88M	aa.aa	06:51:08
LondonMetric Property	184.15	185.80	183.78	-0.41%	1.6M	aa.aa	06:50:09
Phoenix	501.98	503.50	498.40	+0.72%	499.99K	aa.aa	06:48:25
Smurfit Westrock	4,334.0	4,375.0	4,288.0	+3.14%	175.01K	aa.aa	06:51:01
DCC	5,560.0	5,565.0	5,510.0	-1.07%	375.17K	aa.aa	06:48:38
Shell	2,575.5	2,576.5	2,553.0	+0.96%	2.12M	aa.aa	06:49:41
Entain	736.20	739.20	733.60	+0.19%	140.85K	aa.aa	06:51:02
Diploma	4,188.00	4,208.00	4,114.00	+1.55%	75.47K	aa.aa	06:49:57
Coca Cola HBC AG	2,738.0	2,744.0	2,714.0	-0.07%	39.32K	aa.aa	06:50:16
Auto Trader Group Plc	805.00	809.00	804.80	+0.40%	541.15K	aa.aa	06:50:22
B&M European Value Retail SA	330.60	331.40	324.80	+0.15%	5M	aa.aa	06:50:32
ConvaTec Group	232.96	235.40	231.80	-0.02%	589.35K	aa.aa	06:50:32
Pershing Square	3,575.81	3,616.00	3,546.00	+0.95%	37.79K	aa.aa	06:49:19
M&G	201.20	201.70	199.96	+0.68%	2.75M	aa.aa	06:50:27
Airtel Africa	96.35	96.70	94.95	+1.47%	500.15K	aa.aa	06:50:30
HALEON	371.10	371.80	367.50	+0.68%	7.78M	aa.aa	06:50:00

US 30

43,537.20

+128.7

+0.30%

US 500

5,929.80

+12.7

+0.21%

Dow Jones

43,408.47

+139.53

+0.32%

S&P 500

5,917.11

+0.13

0.00%

Nasdaq

18,966.14

-21.33

-0.11%

S&P 500 VIX

16.56

-0.60

-3.50%

Dollar Index

106.652

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
SMCI	25.80	-8.74%	96.86M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Components

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley