| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,142.00 | 1,142.00 | 1,148.00 | 1,102.00 | +2.51% | 21.61M | 1,142.00+2.51% | 16/05 | |
FSRJ FirstRand Ltd | 6,870.00 | 6,870.00 | 6,889.00 | 6,750.00 | +1.57% | 11.81M | 6,870.00+1.57% | 16/05 | |
GRTJ Growthpoint Properties Ltd | 1,100.00 | 1,100.00 | 1,123.00 | 1,087.00 | +0.46% | 10.4M | 1,100.00+0.46% | 16/05 | |
MTNJ MTN Group Ltd | 8,338.00 | 8,338.00 | 8,799.00 | 8,337.00 | -3.55% | 5.83M | 8,338.00-3.55% | 16/05 | |
IMPJ Impala Platinum Holdings Ltd | 10,734.00 | 10,734.00 | 10,763.00 | 10,361.00 | +3.95% | 4.99M | 10,734.00+3.95% | 16/05 |
| Name | Price |
|---|---|
IMPJ Impala Platinum Holdings | 10,734.00+408+3.95% |
DSYJ Discovery Holdings | 11,625.00+429+3.83% |
OMUJ Old Mutual | 1,142.00+28+2.51% |
ARIJ African Rainbow Minerals | 22,940.00+440+1.96% |
WHLJ Woolworths Holdings | 6,285.00+105+1.70% |
| Name | Price |
|---|---|
MTNJ MTN Group | 8,338.00-307-3.55% |
ANGJ AngloGold Ashanti ADR | 44,200.00-903-2.00% |
INLJ Investec Ltd | 12,580.00-164-1.29% |
INPJ Investec | 12,700.00-150-1.17% |
BVTJ Bidvest Group Ltd | 26,107.00-264-1.00% |