Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.68 | 4.73 | 4.74 | 4.68 | -1.06% | 61.23M | 4.68-1.06% | 21:27:26 | |
0939 China Construction Bank Corp | 6.06 | 6.09 | 6.13 | 6.04 | -0.49% | 74.83M | 6.06-0.49% | 21:28:07 | |
1288 Agricultural Bank Of China | 4.08 | 4.08 | 4.11 | 4.03 | 0.00% | 33.34M | 4.080.00% | 21:26:23 | |
0386 China Petroleum & Chemical Corp Class H | 4.29 | 4.31 | 4.33 | 4.27 | -0.46% | 24.3M | 4.29-0.46% | 21:27:38 | |
2333 Great Wall Motor Co Ltd | 13.02 | 13.10 | 13.44 | 12.94 | -0.61% | 6.03M | 13.02-0.61% | 21:26:03 | |
1988 China Minsheng Banking | 3.07 | 3.07 | 3.08 | 3.06 | 0.00% | 1.53M | 3.070.00% | 20:41:15 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 02:59:59 | |
0857 PetroChina Co Ltd Class H | 5.74 | 5.81 | 5.87 | 5.72 | -1.20% | 27.22M | 5.74-1.20% | 21:28:01 | |
0883 CNOOC Ltd | 17.54 | 17.80 | 17.88 | 17.48 | -1.46% | 33.4M | 17.54-1.46% | 21:27:02 | |
1816 CGN Power Co Ltd | 2.67 | 2.67 | 2.69 | 2.65 | 0.00% | 9.91M | 2.670.00% | 21:26:14 |
Name | Price |
---|---|
0493 GOME | 0.021-0.001-4.55% |
1288 Agricultural Bank Of China | 4.080.000.00% |
0656 Fosun International | 4.23-0.06-1.40% |
1060 Alibaba Pictures | 0.415-0.010-2.35% |
2328 PICC Property & Casualty | 12.38+0.08+0.65% |
Name | Price |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 13.02-0.08-0.61% |
0688 China Overseas | 13.38-0.36-2.62% |
3968 China Merchants Bank H | 36.25-0.15-0.41% |
2727 Shanghai Electric H | 3.10+0.030+0.98% |