Investing.com Germany 50 (invde50)

Real-time derived
Currency in EUR
0.0
0.0(0.00%)
Closed

Investing.com Germany 50 Companies

Upside

BASF

derived
50.85051.01049.425+5.30%7.47M
aa.aa

Bayer

derived
21.6221.6821.15+3.05%4.9M
aa.aa

Allianz

derived
330.30330.30324.50+2.23%1.04M
aa.aa

Adidas

derived
263.10263.80260.10+1.23%516.87K
aa.aa

Lufthansa

derived
6.7866.9126.706+2.73%12.74M
aa.aa
227.45228.10220.95+7.26%3.41M
aa.aa
103.00103.8098.45+6.30%144.24K
aa.aa
19.16219.39819.032-0.31%7.7M
aa.aa
69.6869.6866.68+5.80%803.47K
aa.aa
36.97036.99035.680+4.44%3.63M
aa.aa
61.13061.29058.790+5.40%5.14M
aa.aa

Porsche

derived
37.87038.16036.690+4.33%1.54M
aa.aa
85.6685.7684.14+1.35%428.45K
aa.aa
19.33019.52018.685+1.63%9.66M
aa.aa
248.800248.800243.500+1.47%441.84K
aa.aa

BMW ST

derived
80.86081.46077.560+6.06%2.82M
aa.aa
47.00047.66046.630+0.47%353.8K
aa.aa
33.59034.09033.300-1.55%9.08M
aa.aa

Merck

derived
136.95137.10134.65+1.82%331.44K
aa.aa

Infineon

derived
37.65537.72537.090+1.62%3.91M
aa.aa
530.80534.20520.20+0.57%370.36K
aa.aa

SAP

derived
280.300281.350276.300+0.41%1.6M
aa.aa
4.7005.0324.615+3.75%11.38M
aa.aa
757.000757.800688.000+3.98%810.38K
aa.aa
29.88030.85029.260+4.00%1M
aa.aa
127.050127.750124.450+0.12%298.43K
aa.aa
38.22038.48038.060+0.10%1.38M
aa.aa
30.86030.90030.440+0.26%256.65K
aa.aa
57.50058.55057.250-0.09%167.61K
aa.aa
53.75053.80052.900-0.19%298.71K
aa.aa
257.10258.20251.70+0.86%161.86K
aa.aa

RWE AG ST

derived
28.38028.70027.950-0.25%4.02M
aa.aa

MTU Aero

derived
335.00338.70324.60+0.24%126.09K
aa.aa
101.550101.65098.600+2.97%579.41K
aa.aa
146.300150.700142.950+1.60%732.05K
aa.aa

Qiagen

derived
38.72538.99538.040+0.68%884.07K
aa.aa
16.64016.84016.250-0.12%173.79K
aa.aa

E.ON SE

derived
11.48011.65011.400+0.97%7.17M
aa.aa
75.0075.2073.95+0.94%82.5K
aa.aa
251.90254.10246.50+0.72%87.96K
aa.aa
23.90023.90023.350+2.14%151.99K
aa.aa
99.78100.8594.76+6.44%2.81M
aa.aa

Vonovia

derived
29.6129.6528.90+2.60%1.99M
aa.aa

Covestro

derived
58.16058.32058.020+0.10%55K
aa.aa
29.5829.8527.42+12.69%1.45M
aa.aa
58.0058.4857.30+1.33%901.78K
aa.aa
79.9080.4578.20+2.24%118.58K
aa.aa
441.200443.200439.400-0.05%14.27K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.