Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.35 | 82.64 | 81.11 | 78.20 | -2.28% | 25.07M | 79.35-2.28% | 16:00:00 | |
MFC Manulife Financial Corp | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 18/01 | |
SU Suncor Energy Inc | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 18/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 37.84 | 42.05 | 39.76 | 36.98 | -3.57% | 22.18M | 37.84-3.57% | 16:00:00 | |
ENB Enbridge Inc | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 18/01 | |
BNS Bank of Nova Scotia | 63.48 | 68.18 | 66.08 | 63.40 | -4.60% | 14.92M | 63.48-4.60% | 16:00:00 | |
CVE Cenovus Energy Inc | 15.94 | 18.16 | 16.48 | 14.99 | -0.38% | 8.78M | 15.94-0.38% | 16:00:00 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 18/01 | |
ABX Barrick Gold Corp | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 18/01 |
Name | Price |
---|---|
BHC Bausch Health | 7.46-0.12-1.58% |
VRN Veren | 7.86-0.02-0.25% |
ENB Enbridge | 44.09-0.79-1.76% |
IMO Imperial Oil | 87.86-2.41-2.67% |
CNR Canadian National Railway | 141.62-0.48-0.34% |
Name | Price |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG Magna Intl | 44.92-1.30-2.81% |
L Loblaw Companies | 198.49-6.65-3.24% |
MRU Metro Inc. | 96.96-3.46-3.45% |