Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 85.66 | 85.27 | 85.73 | 85.03 | +0.46% | 270.63K | 85.66+0.46% | 10:14:34 | |
MFC Manulife Financial Corp | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 18/01 | |
SU Suncor Energy Inc | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 18/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 41.23 | 41.26 | 41.57 | 40.71 | -0.07% | 718.04K | 41.23-0.07% | 10:14:28 | |
ENB Enbridge Inc | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 18/01 | |
BNS Bank of Nova Scotia | 72.59 | 71.40 | 72.79 | 71.33 | +1.67% | 523.64K | 72.59+1.67% | 10:13:57 | |
CVE Cenovus Energy Inc | 20.23 | 20.13 | 20.27 | 20.01 | +0.50% | 477.55K | 20.23+0.50% | 10:11:51 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 18/01 | |
ABX Barrick Gold Corp | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 18/01 |
Name | Price |
---|---|
BHC Bausch Health | 10.75-0.04-0.37% |
VRN Veren | 6.87+0.05+0.73% |
ENB Enbridge | 44.09-0.79-1.76% |
IMO Imperial Oil | 98.05+0.08+0.08% |
CNR Canadian National Railway | 141.62-0.48-0.34% |
Name | Price |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG Magna Intl | 54.81+0.16+0.29% |
L Loblaw Companies | 185.85-0.40-0.21% |
MRU Metro Inc. | 96.14+0.23+0.24% |