Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.895 | 1.94 | 1.925 | 1.895 | -2.32% | 12.03M | 1.895-2.32% | 02:04:59 | |
TLS Telstra Group Ltd | 3.52 | 3.56 | 3.545 | 3.50 | -1.12% | 20.32M | 3.52-1.12% | 02:04:59 | |
S32 South32 Ltd | 3.67 | 3.87 | 3.79 | 3.67 | -5.17% | 23.42M | 3.67-5.17% | 02:04:59 | |
FMG Fortescue Metals Group Ltd | 23.60 | 24.37 | 24.13 | 23.56 | -3.16% | 6.41M | 23.60-3.16% | 02:04:59 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.49 | 7.55 | 7.605 | 7.455 | -0.79% | 7.39M | 7.49-0.79% | 02:04:59 | |
MGR Mirvac Group | 1.89 | 2.00 | 1.98 | 1.89 | -5.50% | 24.59M | 1.89-5.50% | 02:04:59 | |
SCG Scentre Group Ltd | 3.12 | 3.21 | 3.18 | 3.12 | -2.80% | 11.17M | 3.12-2.80% | 02:04:59 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 43.74 | 44.53 | 44.28 | 43.47 | -1.77% | 10.41M | 43.74-1.77% | 02:04:59 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 18.36-0.220-1.18% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.06-0.015-1.40% |
DXS Dexus | 6.71-0.250-3.59% |
MGR Mirvac Group | 1.89-0.11-5.50% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.67-0.200-5.17% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.59-0.210-1.64% |
WES Wesfarmers | 67.49+0.350+0.52% |