Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.16 | 2.13 | 2.16 | 2.11 | +1.41% | 8.96M | 2.16+1.41% | 03/01 | |
TLS Telstra Group Ltd | 4.07 | 4.03 | 4.09 | 4.03 | +0.99% | 10.9M | 4.07+0.99% | 03/01 | |
S32 South32 Ltd | 3.46 | 3.46 | 3.49 | 3.43 | 0.00% | 5.96M | 3.460.00% | 03/01 | |
FMG Fortescue Metals Group Ltd | 18.41 | 18.81 | 18.81 | 18.37 | -2.13% | 4.09M | 18.41-2.13% | 03/01 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.88 | 6.77 | 6.89 | 6.77 | +1.62% | 5.4M | 6.88+1.62% | 03/01 | |
MGR Mirvac Group | 1.90 | 1.88 | 1.90 | 1.88 | +1.06% | 9.22M | 1.90+1.06% | 03/01 | |
SCG Scentre Group Ltd | 3.53 | 3.49 | 3.56 | 3.52 | +1.15% | 6.89M | 3.53+1.15% | 03/01 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 39.76 | 39.96 | 40.04 | 39.68 | -0.50% | 4.36M | 39.76-0.50% | 03/01 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 19.69+0.200+1.03% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.61+0.015+1.25% |
DXS Dexus | 6.78+0.110+1.65% |
MGR Mirvac Group | 1.90+0.02+1.06% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.460.000.00% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 13.54+0.100+0.74% |
WES Wesfarmers | 71.81+0.390+0.55% |