Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 280.00 | 282.00 | 282.00 | 276.00 | -0.71% | 23.05M | 280.00-0.71% | 29/01 | |
MITI Mitra Investindo Tbk | 170.00 | 150.00 | 192.00 | 167.00 | +13.33% | 15.35M | 170.00+13.33% | 29/01 | |
WEHA Weha Transportasi Indonesia TBK | 110.00 | 115.00 | 116.00 | 107.00 | -4.35% | 9.48M | 110.00-4.35% | 29/01 | |
KLAS Maxindo Karya Anugerah Tbk PT | 108.00 | 112.00 | 115.00 | 108.00 | -3.57% | 5.99M | 108.00-3.57% | 29/01 | |
GIAA Garuda Indonesia Persero Tbk | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 5.65M | 53.000.00% | 29/01 |
Name | Price |
---|---|
MITI Mitra Investindo | 170.00+20+13.33% |
PURA Putra Rajawali Kencana | 14.00+1+7.69% |
BLTA Berlian Laju Tanker Tbk PT | 22.00+1+4.76% |
LRNA Eka Sari Lorena | 164.00+3+1.86% |
BPTR Batavia Prosperindo Trans | 82.00+1+1.23% |
Name | Price |
---|---|
MIRA Mitra Int | 11.00-1-8.33% |
SAPX Satria Antaran Prima | 1,070.00-55-4.89% |
WEHA Weha Transportasi | 110.00-5-4.35% |
SAFE Steady Safe TBK PT | 228.00-10-4.20% |
KLAS Maxindo Karya Anugerah | 108.00-4.00-3.57% |