Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 195.00 | 195.00 | 195.00 | 191.00 | 0.00% | 108.88M | 195.000.00% | 04:39:59 | |
ASII Astra International Tbk | 4,900.00 | 4,930.00 | 4,940.00 | 4,880.00 | -0.61% | 23.93M | 4,900.00-0.61% | 04:39:59 | |
MUTU Mutuagung Lestari Tbk PT | 76.00 | 80.00 | 83.00 | 73.00 | -5.00% | 23.86M | 76.00-5.00% | 04:39:59 | |
MARK Mark Dynamics Indonesia Tbk PT | 1,055.00 | 1,055.00 | 1,060.00 | 1,040.00 | 0.00% | 17.57M | 1,055.000.00% | 04:39:59 | |
IMPC Impack Pratama Industri Tbk | 370.00 | 344.00 | 370.00 | 338.00 | +7.56% | 13.54M | 370.00+7.56% | 04:39:59 |
Name | Price |
---|---|
MDRN Modern Internasional | 7.00+1+16.67% |
CCSI Communication Cable Systems | 288.00+32+12.50% |
KIAS Keramika Indonesia | 22.00+2+10.00% |
IKAI Intikeramik Alamasri | 11.00+1+10.00% |
HOPE Harapan Duta Pertiwi PT | 27.00+2+8.00% |
Name | Price |
---|---|
LION Lion Metal Works | 400.00-40-9.09% |
PIPA Multi Makmur Lemindo Tbk | 11.00-1.00-8.33% |
BNBR Bakrie & Brothers | 35.00-3-7.89% |
ICON Island Concepts | 40.00-3-6.98% |
MUTU Mutuagung Lestari Tbk PT | 76.00-4.00-5.00% |