Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAIK Adiwarna Anugerah Abadi PT Tbk | 346.00 | 294.00 | 358.00 | 268.00 | +17.69% | 136.11M | 346.00+17.69% | 02:21:28 | |
SMIL Sarana Mitra Luas Tbk PT | 127.00 | 127.00 | 130.00 | 125.00 | 0.00% | 43.64M | 127.000.00% | 01:55:23 | |
ASII Astra International Tbk | 4,570.00 | 4,740.00 | 4,740.00 | 4,560.00 | -3.59% | 39.4M | 4,570.00-3.59% | 02:21:35 | |
IMPC Impack Pratama Industri Tbk | 314.00 | 316.00 | 316.00 | 312.00 | -0.63% | 10.83M | 314.00-0.63% | 01:30:02 | |
BHIT Mnc Investama Tbk | 29.00 | 30.00 | 29.00 | 29.00 | -3.33% | 7.71M | 29.00-3.33% | 05/02 |
Name | Price |
---|---|
NAIK Adiwarna Anugerah Abadi PT Tbk | 346.00+52.00+17.69% |
TIRA Tira Austenite | 820.00+130+18.84% |
SINI Singaraja Putra | 2,800.00+230+8.95% |
IBFN Intan Baruprana Finance | 16.00+1+6.67% |
HYGN Ecocare Indo Pasifik PT Tbk | 132.00+4.00+3.13% |
Name | Price |
---|---|
MDRN Modern Internasional | 8.00-1-11.11% |
PIPA Multi Makmur Lemindo Tbk | 22.00-2.00-8.33% |
ARKA Arkha Jayanti | 20.00-1-4.76% |
GPSO Geoprima Solusi Tbk PT | 412.00-22-5.07% |
CTTH Citatah | 25.00-1-3.85% |