Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99.00 | 99.00 | 100.00 | 98.00 | 0.00% | 92.91M | 99.000.00% | 23:43:39 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 103.00 | 118.00 | 119.00 | 101.00 | -12.71% | 52.24M | 103.00-12.71% | 23:39:46 | |
DEWA Darma Henwa Tbk | 127.00 | 127.00 | 130.00 | 126.00 | 0.00% | 50.82M | 127.000.00% | 23:38:29 | |
ITMA Sumber Energi Andalan Tbk PT | 865.00 | 885.00 | 895.00 | 850.00 | -2.26% | 42.19M | 865.00-2.26% | 23:41:28 | |
PTRO Petrosea Tbk | 3,110.00 | 3,190.00 | 3,240.00 | 3,070.00 | -2.51% | 25.37M | 3,110.00-2.51% | 23:41:00 |
Name | Price |
---|---|
SHIP Sillo Maritime Perdana | 1,280.00+180+16.36% |
CNKO Exploitasi Energi | 35.00+3+9.38% |
DSSA Dian Swastatika | 36,575.00+2,300+6.71% |
TEBE Dana Brata Luhur | 615.00+20+3.36% |
UNIQ Ulima Nitra PT | 620.00+20+3.33% |
Name | Price |
---|---|
BSML Bintang Samudera Mandiri Lines Tbk PT | 102.00-16-13.56% |
RATU Raharja Energi Cepu Tbk Pt | 4,880.00-595.00-10.87% |
RAJA Rukun Raharja | 2,270.00-200-8.10% |
SURE Super Energy | 2,160.00-220-9.24% |
CANI Capitol Nusantara | 34.00-3-8.11% |