Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9,950 | 9,950 | 9,950 | 0 | 0.00% | 9.90K | 05:00:00 | ||
Aman Agrindo Tbk PT | 705.00 | 715.00 | 650.00 | +40.00 | +6.02% | 18.29M | 05:14:38 | ||
Andira Agro | 4 | 4 | 3 | 0 | 0.00% | 1.04M | 05:02:24 | ||
Asia Sejahtera Mina | 374 | 374 | 300 | +74 | +24.67% | 720.20K | 04:46:41 | ||
Astra Agro Lestari | 5,875 | 5,925 | 5,850 | -25 | -0.42% | 442.30K | 05:09:14 | ||
Austindo Nusantara Jaya | 670 | 690 | 650 | -15 | -2.19% | 724.40K | 05:07:37 | ||
Bakrie Sumatera | 85 | 87 | 85 | -2 | -2.30% | 8.20K | 05:00:00 | ||
Bisi International | 1,770 | 1,810 | 1,755 | -70 | -3.80% | 25.90K | 05:00:00 | ||
Budi Starch & Sweetener | 276 | 286 | 276 | -4 | -1.43% | 29.20K | 05:00:00 | ||
Bumi Teknokultura | 1 | 2 | 1 | -124 | -99.20% | 3.27M | 05:00:00 | ||
Buyung Poetra Sembada | 157 | 160 | 154 | +3 | +1.95% | 4.53M | 05:13:33 | ||
Campina Ice Cream | 388 | 394 | 388 | -2 | -0.51% | 211.50K | 05:00:00 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 194.00K | 05:00:00 | ||
Cerestar Indonesia Tbk PT | 204.00 | 206.00 | 200.00 | 0.00 | 0.00% | 257.20K | 05:00:00 | ||
Charoen Pokphand Indonesia | 5,225 | 5,375 | 5,225 | 0 | 0.00% | 3.81M | 05:08:45 | ||
Cilacap Samudera Fishing Industry | 28.00 | 28.00 | 28.00 | -3.00 | -9.68% | 98.00K | 05:00:00 | ||
Cisadane Sawit Raya | 432 | 446 | 432 | -18 | -4.00% | 41.30K | 05:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4,910 | 4,950 | 4,860 | -30 | -0.61% | 801.00K | 05:13:35 | ||
Citra Borneo Utama PT Tbk | 1,040.00 | 1,050.00 | 1,000.00 | -10.00 | -0.95% | 1.70K | 05:00:00 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Delta Djakarta | 2,970 | 2,990 | 2,950 | +10 | +0.34% | 46.60K | 05:00:00 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 04:46:03 | ||
Dharma Satya | 660 | 670 | 655 | -10 | -1.49% | 20.86M | 05:05:50 | ||
Diamond Food | 720 | 720 | 720 | 0 | 0.00% | 1.70K | 05:00:00 | ||
Dua Putra Utama Makmur PT | 16 | 16 | 16 | -1 | -5.88% | 296.30K | 05:00:00 | ||
Duta Intidaya | 378 | 384 | 336 | +26 | +7.39% | 53.50K | 05:00:00 | ||
Eagle High | 50 | 51 | 50 | 0 | 0.00% | 21.45M | 05:01:56 | ||
Enseval Putra | 2,290 | 2,290 | 2,290 | +10 | +0.44% | 3.20K | 03:55:01 | ||
Era Mandiri Cemerlang Tbk PT | 28 | 28 | 28 | -3 | -9.68% | 4.70K | 05:00:00 | ||
Estika Tata Tiara | 202 | 208 | 202 | -4 | -1.94% | 174.20K | 05:07:19 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 12.60K | 05:00:00 | ||
FKS Food Sejahtera Tbk PT | 119 | 120 | 118 | +1 | +0.85% | 1.42M | 05:11:28 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 06/06 | ||
Formosa Ingredient Factory PT Tbk | 160 | 163 | 157 | +1 | +0.63% | 15.90K | 05:00:00 | ||
Garudafood Putra Putri | 400 | 400 | 392 | 0 | 0.00% | 54.90K | 04:49:13 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Gozco Plantations | 85 | 87 | 84 | -1 | -1.16% | 8.58M | 05:13:53 | ||
Gudang Garam | 18,850 | 18,850 | 18,200 | +550 | +3.01% | 1.13M | 05:06:36 | ||
Hanjaya Mandala Sampoerna Tbk PT | 725 | 740 | 725 | -10 | -1.36% | 12.31M | 05:08:57 | ||
Hero Supermarket | 700 | 745 | 700 | -5 | -0.71% | 6.00K | 04:38:26 | ||
Indo Oil Perkasa PT | 82 | 84 | 81 | -188 | -69.63% | 138.10K | 04:43:37 | ||
Indo Pureco Pratama Tbk PT | 14 | 14 | 14 | +1 | +7.69% | 6.10M | 05:00:00 | ||
Indofood | 6,200 | 6,250 | 6,150 | 0 | 0.00% | 3.73M | 05:14:36 | ||
Indofood Cbp | 10,575 | 10,650 | 10,450 | -25 | -0.24% | 2.83M | 05:04:13 | ||
Indonesian Tobacco | 260 | 266 | 258 | -2 | -0.76% | 107.80K | 05:01:35 | ||
JANU PUTRA SEJAHTERA Tbk PT | 112.00 | 114.00 | 106.00 | +6.00 | +5.66% | 101.33M | 05:13:29 | ||
Japfa Comfeed Indonesia | 1,360 | 1,370 | 1,320 | +25 | +1.87% | 18.44M | 05:14:15 | ||
Jaya Agra Wattie | 77 | 82 | 73 | -3 | -3.75% | 35.20K | 04:42:46 | ||
Jaya Swarasa Agung PT | 90 | 90 | 87 | +2 | +2.27% | 540.60K | 05:00:00 | ||
Jhonlin Agro Raya PT Tbk | 340.00 | 346.00 | 336.00 | -6.00 | -1.73% | 744.60K | 05:03:12 | ||
Jobubu Jarum Minahasa PT Tbk | 256.00 | 256.00 | 252.00 | +36.00 | +16.36% | 543.50K | 05:00:00 | ||
Kino Indonesia Tbk PT | 1,400 | 1,405 | 1,400 | +10 | +0.72% | 14.10K | 04:47:08 | ||
Kurniamitra Duta | 478 | 478 | 472 | +178 | +59.33% | 1.00K | 04:44:17 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.50K | 03:53:59 | ||
Mahkota | 720 | 725 | 710 | 0 | 0.00% | 5.87M | 05:00:00 | ||
Malindo Feedmill | 640 | 650 | 625 | +5 | +0.79% | 999.00K | 05:11:30 | ||
Mandom Indonesia | 2,670 | 2,700 | 2,530 | +80 | +3.09% | 3.80K | 03:46:33 | ||
Martina Berto | 80 | 82 | 78 | +2 | +2.56% | 1.08M | 05:14:52 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 367.20K | 04:18:33 | ||
Maxindo Karya Anugerah | 45.00 | 45.00 | 41.00 | +4.00 | +9.76% | 3.27M | 05:00:00 | ||
Mayora Indah | 2,370 | 2,380 | 2,320 | 0 | 0.00% | 3.70M | 05:13:18 | ||
Midi Utama Indonesia | 406 | 420 | 402 | -10 | -2.40% | 5.45M | 05:11:46 | ||
Millennium Pharma | 134 | 137 | 134 | -3 | -2.19% | 209.40K | 05:00:00 | ||
Morenzo Abadi | 23 | 23 | 22 | +1 | +4.55% | 78.20K | 05:08:27 | ||
Mulia Boga Raya | 1,265 | 1,270 | 1,250 | -5 | -0.39% | 37.80K | 05:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Bintang Ind | 6,150 | 6,175 | 6,150 | -25 | -0.40% | 97.80K | 05:00:00 | ||
Multi Spunindo Jaya Tbk PT | 308.00 | 314.00 | 306.00 | -2.00 | -0.65% | 18.71M | 05:14:54 | ||
Multipolar | 54 | 55 | 52 | 0 | 0.00% | 9.69M | 05:08:10 | ||
Mustika Ratu | 402 | 406 | 402 | -4 | -0.99% | 17.40K | 05:00:00 | ||
Nippon | 990 | 995 | 985 | -5 | -0.50% | 1.03M | 05:10:56 | ||
Palma Serasih | 152 | 155 | 145 | -1 | -0.65% | 1.41M | 05:06:55 | ||
Panca Mitra | 206 | 212 | 206 | -6 | -2.83% | 3.13M | 05:14:16 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,025 | 4,950 | +30 | +0.60% | 2.62M | 05:09:53 | ||
Perusahaan Perkebunan | 830 | 835 | 825 | +5 | +0.61% | 3.17M | 05:14:32 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 44.70K | 05:04:35 | ||
Pradiksi Gunatama | 340 | 342 | 340 | -2 | -0.58% | 0.70K | 05:00:00 | ||
Prasidha Aneka Niaga | 80 | 81 | 73 | -2920 | -97.33% | 310.60K | 05:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/06 | ||
PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 12.49M | 05:11:40 | ||
PT Hatten Bali PT Tbk | 312.00 | 320.00 | 310.00 | -2.00 | -0.64% | 15.20K | 04:44:46 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 124.00 | 121.00 | +1.00 | +0.82% | 94.50K | 05:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 185.00 | 0.00 | 0.00% | 11.84M | 05:11:21 | ||
PT Sreeya Sewu | 980 | 1,000 | 825 | +155 | +18.79% | 77.80K | 05:00:00 | ||
PT Wahana Interfood | 138 | 140 | 134 | +3 | +2.22% | 953.30K | 05:13:50 | ||
Pulau Subur Tbk PT | 102.00 | 108.00 | 95.00 | +7.00 | +7.37% | 87.85M | 05:12:32 | ||
Salim Ivomas Pratama | 362 | 366 | 360 | 0 | 0.00% | 1.31M | 05:13:35 | ||
Sampoerna Agro | 1,990 | 1,995 | 1,950 | -5 | -0.25% | 56.30K | 05:00:00 | ||
Sariguna Primatirta | 1,285 | 1,295 | 1,225 | +55 | +4.47% | 6.35M | 05:12:07 | ||
Sawit Sumbermas Sarana | 995 | 1,030 | 995 | -25 | -2.45% | 10.08M | 05:01:53 | ||
Segar Kumala Indonesia Tbk PT | 1,500.00 | 1,505.00 | 1,455.00 | +50.00 | +3.45% | 197.00K | 05:07:43 | ||
Sekar Bumi | 216 | 222 | 216 | -6 | -2.70% | 0.90K | 03:55:01 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0.00% | 10.40K | 00:25:01 | ||
Sentra Food | 123 | 130 | 122 | +1 | +0.82% | 541.10K | 05:01:05 | ||
Siantar Top | 10,150 | 10,150 | 10,150 | 0 | 0.00% | 0 | 06/06 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,680 | 3,740 | 3,650 | -80 | -2.13% | 43.60K | 05:00:00 | ||
Sumber Alfaria Trijaya | 2,760 | 2,800 | 2,750 | -20 | -0.72% | 12.90M | 05:11:37 | ||
Sumber Tani Agung Resources Tbk PT | 740.00 | 745.00 | 725.00 | +5.00 | +0.68% | 1.78M | 05:00:00 | ||
Supra Boga Lestari | 580 | 580 | 580 | -15 | -2.52% | 7.10K | 03:38:18 | ||
Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 446.00 | 0.00 | 0.00% | 50.00K | 05:07:13 | ||
Tigaraksa Satria | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | 04/06 | ||
Toba Surimi Industries Tbk Pt | 306.00 | 306.00 | 296.00 | +6.00 | +2.00% | 5.88M | 05:11:43 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 378.40K | 05:00:00 | ||
Triputra Agro Persada Tbk PT | 560 | 580 | 560 | -15 | -2.61% | 6.89M | 05:08:13 | ||
Tunas Baru Lampung | 675 | 680 | 660 | 0 | 0.00% | 1.02M | 05:06:29 | ||
Ultra Jaya Milk | 1,865 | 1,885 | 1,815 | +25 | +1.36% | 10.79M | 05:14:13 | ||
Uni Charm | 870 | 875 | 860 | +10 | +1.16% | 1.77M | 05:02:29 | ||
Unilever Indonesia | 3,010 | 3,100 | 3,010 | -70 | -2.27% | 18.55M | 05:10:55 | ||
Victoria Care | 635 | 640 | 625 | +535 | +535.00% | 31.60K | 05:00:00 | ||
Wahana Inti MakmurTbk PT | 162 | 164 | 132 | +21 | +14.89% | 37.62M | 05:14:55 | ||
Wahana Pronatural | 125 | 137 | 113 | +4 | +3.31% | 983.80K | 05:00:00 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0.20K | 03:55:01 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 3.99M | 05:07:29 | ||
Wilmar Cahaya Ind | 1,860 | 1,870 | 1,860 | -5 | -0.27% | 3.50K | 03:42:17 | ||
Wismilak Inti Makmur | 1,020 | 1,045 | 1,015 | -10 | -0.97% | 2.25M | 05:13:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review