Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 214.00 | 191.00 | 214.00 | 191.00 | +12.04% | 775.61M | 214.00+12.04% | 05:39:59 | |
MPPA Matahari Putra Prima Tbk | 94.00 | 86.00 | 94.00 | 86.00 | +9.30% | 353.46M | 94.00+9.30% | 05:39:59 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 120.00 | 120.00 | 121.00 | 118.00 | 0.00% | 115.62M | 120.000.00% | 05:39:59 | |
PTPS Pulau Subur Tbk PT | 99.00 | 100.00 | 107.00 | 95.00 | -1.00% | 78.15M | 99.00-1.00% | 05:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,830.00 | 1,665.00 | 1,845.00 | 1,690.00 | +9.91% | 77.54M | 1,830.00+9.91% | 05:39:59 |
Name | Price |
---|---|
MLPL Multipolar | 214.00+23+12.04% |
JPFA Japfa Comfeed Indonesia | 1,830.00+165+9.91% |
MPPA Matahari Putra Prima | 94.00+8+9.30% |
MAIN Malindo Feedmill | 905.00+65+7.74% |
ASHA Cilacap Samudera Fishing Industry | 15.00+1.00+7.14% |
Name | Price |
---|---|
LAPD Leyand International | 13.00-1-7.14% |
DSFI Dharma Samudera | 62.00-3-4.62% |
ISEA PT Indo American Seafoods Tbk | 81.00-3.00-3.57% |
SGRO Sampoerna Agro | 2,090.00-60-2.79% |
ENZO Morenzo Abadi | 37.00-1-2.63% |