Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,018.00 | 42,049.00 | 41,952.50 | +6.40 | +0.02% | ||
US 500derived | 5,706.20 | 5,714.10 | 5,691.60 | +6.30 | +0.11% | ||
US Tech 100derived | 19,833.80 | 19,878.00 | 19,749.10 | +43.20 | +0.22% | ||
Small Cap 2000derived | 2,180.40 | 2,183.10 | 2,173.70 | +0.30 | +0.01% | ||
| Oct 24 | 20.90 | 21.25 | 20.80 | -0.17 | -0.82% | ||
DAXderived | Dec 24 | 19,169.00 | 19,183.00 | 19,114.00 | +44.20 | +0.23% | |
CAC 40derived | Oct 24 | 7,495.50 | 7,500.00 | 7,472.20 | +16.40 | +0.22% | |
FTSE 100derived | Dec 24 | 8,325.80 | 8,332.30 | 8,310.00 | +6.30 | +0.08% | |
Euro Stoxx 50derived | Dec 24 | 4,948.00 | 4,954.00 | 4,934.00 | +6.00 | +0.12% | |
FTSE MIBderived | Dec 24 | 33,130.00 | 33,535.00 | 33,020.00 | -450.00 | -1.34% | |
SMIderived | Dec 24 | 12,040.00 | 12,169.50 | 12,004.00 | -105.00 | -0.86% | |
IBEX 35derived | Oct 24 | 11,606.00 | 11,657.50 | 11,548.50 | -1.00 | -0.01% | |
WIG20derived | Dec 24 | 2,308.00 | 2,344.00 | 2,303.00 | -38.00 | -1.62% | |
AEXderived | Oct 24 | 911.73 | 917.67 | 909.17 | -5.92 | -0.65% | |
iBovespaderived | Oct 24 | 132,037.00 | 133,925.00 | 131,550.00 | 0.00 | 0.00% | |
Nikkei 225derived | Dec 24 | 38,692.50 | 38,802.50 | 38,445.00 | +105.00 | +0.27% | |
| 2,686.00 | 2,722.50 | 2,647.00 | +40.50 | +1.53% | |||
Hang Sengderived | Oct 24 | 22,565.00 | 22,736.50 | 21,879.00 | +456.00 | +2.06% | |
| 7,950.00 | 8,188.00 | 7,670.00 | -125.00 | -1.55% | |||
| 4,122.80 | 4,160.60 | 3,825.80 | +340.40 | +9.00% | |||
China A50derived | Oct 24 | 15,320.00 | 15,340.00 | 14,840.00 | +382.50 | +2.56% | |
S&P/ASX 200derived | Dec 24 | 8,187.50 | 8,216.50 | 8,149.50 | -28.00 | -0.34% | |
Singapore MSCIderived | Oct 24 | 341.35 | 341.68 | 339.60 | +1.17 | +0.34% | |
Nifty 50derived | Nov 24 | 25,433.00 | 25,479.00 | 25,327.00 | -42.70 | -0.17% | |
| Oct 24 | 52,360.00 | 52,482.30 | 52,162.00 | -24.75 | -0.05% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Oct 24 | 1,871.50 | 1,881.50 | 1,860.50 | +12.00 | +0.65% | |
| Dec 24 | 79,450.00 | 80,222.00 | 79,091.00 | -595.00 | -0.74% | ||
TecDAXderived | Dec 24 | 3,364.00 | 3,393.75 | 3,360.25 | -29.00 | -0.85% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 42,326.00 | 42,353.00 | 42,252.00 | +9.00 | +0.02% | ||
| Dec 24 | 5,755.75 | 5,763.25 | 5,741.00 | +6.25 | +0.11% | ||
| Dec 24 | 20,030.25 | 20,069.50 | 19,941.50 | +40.00 | +0.20% | ||
| Dec 24 | 2,202.00 | 2,205.10 | 2,195.60 | +3.00 | +0.14% | ||
| Mar 25 | 42,689.00 | 42,689.00 | 42,595.00 | +38.00 | +0.09% | ||
| Dec 24 | 5,755.50 | 5,763.50 | 5,741.00 | +6.00 | +0.10% | ||
| Dec 24 | 20,026.75 | 20,070.00 | 19,941.25 | +36.50 | +0.18% | ||
| Dec 24 | 2,201.60 | 2,205.20 | 2,195.60 | +2.60 | +0.12% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 19,169.00 | 19,183.00 | 19,115.00 | +31.00 | +0.16% | ||
| Dec 24 | 4,949.00 | 4,953.00 | 4,933.00 | +11.00 | +0.22% | ||
| Dec 24 | 19,168.00 | 19,181.00 | 19,115.00 | +30.00 | +0.16% | ||
Mini MDAXderived | Dec 24 | 26,794.00 | 26,981.00 | 26,758.00 | 0.00 | 0.00% | |
| Dec 24 | 12,040.00 | 12,169.00 | 12,003.00 | 0.00 | 0.00% | ||
| Dec 24 | 519.50 | 519.90 | 519.20 | +1.10 | +0.21% | ||
| Dec 24 | 555.20 | 561.40 | 552.10 | 0.00 | 0.00% | ||
| Dec 24 | 197.05 | 198.50 | 195.80 | 0.00 | 0.00% | ||
| Dec 24 | 576.70 | 583.40 | 575.10 | 0.00 | 0.00% | ||
| Dec 24 | 3,364.00 | 3,374.00 | 3,360.50 | 0.00 | 0.00% |