Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,869.70 | 44,877.20 | 44,786.20 | +22.70 | +0.05% | ||
US 500derived | 6,019.20 | 6,021.00 | 6,003.70 | +20.50 | +0.34% | ||
US Tech 100derived | 20,860.00 | 20,879.20 | 20,766.70 | +115.50 | +0.56% | ||
Small Cap 2000derived | 2,445.70 | 2,447.30 | 2,435.90 | +19.50 | +0.80% | ||
S&P 500 VIXderived | Dec 24 | 15.00 | 15.20 | 15.00 | -0.17 | -1.11% | |
DAXderived | Dec 24 | 19,461.00 | 19,481.10 | 19,389.50 | 0.00 | 0.00% | |
CAC 40derived | Dec 24 | 7,200.50 | 7,202.90 | 7,161.80 | +3.20 | +0.04% | |
FTSE 100derived | Dec 24 | 8,315.50 | 8,317.50 | 8,278.00 | +5.80 | +0.07% | |
Euro Stoxx 50derived | Dec 24 | 4,772.00 | 4,776.00 | 4,745.00 | +2.00 | +0.04% | |
FTSE MIBderived | Dec 24 | 33,350.00 | 33,430.00 | 33,205.00 | +186.00 | +0.56% | |
SMIderived | Dec 24 | 11,730.00 | 11,730.00 | 11,730.00 | 0.00 | 0.00% | |
IBEX 35derived | Dec 24 | 11,614.00 | 11,667.00 | 11,596.00 | +18.00 | +0.16% | |
WIG20derived | Dec 24 | 2,197.00 | 2,212.00 | 2,187.00 | -1.00 | -0.05% | |
AEXderived | Dec 24 | 879.20 | 884.77 | 877.02 | +1.92 | +0.22% | |
iBovespaderived | Dec 24 | 125,178.00 | 127,924.00 | 124,806.00 | +82.00 | +0.07% | |
Nikkei 225derived | Dec 24 | 38,225.00 | 38,275.00 | 37,987.50 | -75.00 | -0.20% | |
| 2,664.50 | 2,696.50 | 2,653.50 | -29.00 | -1.08% | |||
Hang Sengderived | Dec 24 | 19,585.00 | 19,721.50 | 19,365.00 | +131.50 | +0.68% | |
| 7,027.00 | 7,065.00 | 6,809.00 | +177.00 | +2.58% | |||
| 3,894.80 | 3,910.40 | 3,813.60 | +57.20 | +1.49% | |||
China A50derived | Dec 24 | 13,274.00 | 13,378.50 | 13,073.00 | +184.00 | +1.41% | |
S&P/ASX 200derived | Dec 24 | 8,458.50 | 8,459.50 | 8,408.50 | +8.50 | +0.10% | |
Singapore MSCIderived | Dec 24 | 371.15 | 372.30 | 369.88 | -1.03 | -0.28% | |
Nifty 50derived | Dec 24 | 24,425.20 | 24,425.20 | 24,225.00 | +141.75 | +0.58% | |
| Dec 24 | 52,345.00 | 52,486.45 | 52,076.85 | +15.60 | +0.03% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Dec 24 | 1,868.50 | 1,871.50 | 1,832.50 | +11.00 | +0.59% | |
| Dec 24 | 76,675.00 | 77,068.00 | 76,534.00 | -261.00 | -0.34% | ||
TecDAXderived | Dec 24 | 3,427.00 | 3,427.25 | 3,394.50 | +32.50 | +0.96% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 44,958.00 | 44,972.00 | 44,820.00 | +130.00 | +0.29% | ||
| Dec 24 | 6,033.25 | 6,035.50 | 6,014.75 | +18.25 | +0.30% | ||
| Dec 24 | 20,922.00 | 20,937.75 | 20,807.25 | +109.00 | +0.52% | ||
| Dec 24 | 2,457.20 | 2,458.40 | 2,436.20 | +22.90 | +0.94% | ||
| Mar 25 | 45,424.00 | 45,424.00 | 45,287.00 | +137.00 | +0.30% | ||
| Dec 24 | 6,033.25 | 6,035.50 | 6,013.25 | +18.25 | +0.30% | ||
| Dec 24 | 20,922.50 | 20,937.75 | 20,806.50 | +109.50 | +0.53% | ||
| Dec 24 | 2,457.30 | 2,458.30 | 2,434.30 | +23.00 | +0.94% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 19,467.00 | 19,470.00 | 19,386.00 | +2.00 | +0.01% | ||
| Dec 24 | 4,774.00 | 4,776.00 | 4,745.00 | +6.00 | +0.13% | ||
| Dec 24 | 19,467.00 | 19,471.00 | 19,389.00 | +2.00 | +0.01% | ||
Mini MDAXderived | Dec 24 | 26,310.00 | 26,429.00 | 26,270.00 | 0.00 | 0.00% | |
| Dec 24 | 11,730.00 | 11,735.00 | 11,652.00 | 0.00 | 0.00% | ||
| Dec 24 | 508.70 | 509.90 | 506.80 | 0.00 | 0.00% | ||
| Dec 24 | 526.50 | 529.30 | 525.50 | 0.00 | 0.00% | ||
| Dec 24 | 203.60 | 203.60 | 201.90 | 0.00 | 0.00% | ||
| Dec 24 | 532.80 | 534.00 | 530.00 | 0.00 | 0.00% | ||
| Dec 24 | 3,427.00 | 3,427.50 | 3,417.50 | 0.00 | 0.00% |