Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.34 | 273.95 | 263.84 | +3.76 | +1.40% | 1.26M | 20/05 | ||
Almendral | 23.00 | 22.51 | 22.51 | 0.00 | 0.00% | 91.50K | 20/05 | ||
Antar Chile | 7,711.00 | 7,825.00 | 7,825.00 | 0.00 | 0% | 0.28K | 20/05 | ||
Banco De Chile (SN) | 108.31 | 109.22 | 107.90 | -0.40 | -0.37% | 25.44M | 20/05 | ||
Banco de Credito e Inversiones | 27,120.00 | 27,375.00 | 27,050.00 | -255.00 | -0.93% | 33.18K | 20/05 | ||
Besalco Sa | 553.00 | 553.00 | 553.00 | 0.00 | 0% | 0.09K | 20/05 | ||
Blumar | 207.90 | 207.90 | 207.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Cap | 6,665.00 | 6,769.60 | 6,665.00 | -5.10 | -0.08% | 107.24K | 20/05 | ||
Cencosud | 1,844.90 | 1,844.90 | 1,808.40 | +44.50 | +2.47% | 4.07M | 20/05 | ||
Cencosud Shopping | 1,500.00 | 1,548.70 | 1,500.00 | +0.10 | +0.01% | 136.77K | 20/05 | ||
Cervecerias | 6,021.00 | 6,030.00 | 5,961.00 | +8.00 | +0.13% | 105.73K | 20/05 | ||
Colbun | 123.50 | 124.39 | 122.98 | +0.52 | +0.42% | 5.98M | 20/05 | ||
Cristales | 2,822.90 | 2,825.00 | 2,820.00 | -14.60 | -0.51% | 16.01K | 20/05 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | 0.00 | 0.00% | 2.74K | 20/05 | ||
Embonor B | 1,353.40 | 1,390.00 | 1,350.00 | -9.60 | -0.70% | 59.26K | 20/05 | ||
Embotelladora Andina | 2,250.00 | 2,250.00 | 2,250.00 | 0.00 | 0% | 1.71K | 20/05 | ||
Embotelladora Andina B | 2,785.00 | 2,840.00 | 2,751.10 | -5.00 | -0.18% | 415.59K | 20/05 | ||
Empresa Nacional de Telecomunicaciones | 3,065.00 | 3,090.00 | 3,050.00 | +19.00 | +0.62% | 125.18K | 20/05 | ||
Empresas CMPC | 1,930.00 | 1,950.00 | 1,911.00 | -20.00 | -1.03% | 2.81M | 20/05 | ||
Empresas Copec | 7,376.30 | 7,505.00 | 7,374.00 | -72.70 | -0.98% | 254.33K | 20/05 | ||
Empresas la Polar | 6.85 | 6.90 | 6.74 | +0.13 | +1.87% | 5.23M | 17/05 | ||
Empresas Tricot | 328.000 | 328.000 | 328.000 | 0.000 | 0.00% | 0.00K | 16/05 | ||
Enaex | 14,203.00 | 14,203.00 | 14,203.00 | 0.00 | 0% | 0.02K | 20/05 | ||
ENEL Americas | 91.18 | 91.73 | 90.11 | +0.68 | +0.75% | 7.83M | 20/05 | ||
Enel Chile | 57.41 | 57.81 | 57.00 | +0.51 | +0.90% | 26.99M | 20/05 | ||
Enel Generacion Chile | 318.32 | 318.00 | 314.00 | +1.31 | +0.41% | 106.75K | 20/05 | ||
Engie Energia Chile | 824.99 | 827.90 | 821.00 | -5.01 | -0.60% | 370.12K | 20/05 | ||
Falabella | 2,831.00 | 2,848.00 | 2,752.70 | +31.00 | +1.11% | 647.50K | 20/05 | ||
Forus | 1,662.90 | 1,675.00 | 1,623.00 | +32.00 | +1.96% | 120.63K | 20/05 | ||
Grupo Security | 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | 10/05 | ||
Hites S.A. | 95.34 | 97.00 | 96.00 | -0.68 | -0.71% | 123.30K | 20/05 | ||
Ingevec | 56.30 | 56.30 | 56.15 | +0.15 | +0.27% | 2.23M | 20/05 | ||
Inmobiliaria Manquehue | 113.00 | 113.00 | 113.00 | +0.24 | +0.21% | 478.42K | 20/05 | ||
Inv La Constru | 8,162.90 | 8,177.00 | 8,149.00 | +166.40 | +2.08% | 13.16K | 20/05 | ||
Invercap | 2,104.00 | 2,099.90 | 2,099.90 | 0.00 | 0.00% | 2.38K | 20/05 | ||
Inversiones Aguas Metropolitanas | 731.36 | 733.61 | 723.93 | +8.46 | +1.17% | 78.53K | 20/05 | ||
Itau CorpBanca | 10,090.00 | 10,300.00 | 10,081.00 | -25.00 | -0.25% | 135.25K | 20/05 | ||
Masisa | 20.36 | 20.40 | 19.75 | +0.06 | +0.30% | 7.20M | 20/05 | ||
Multiexport Fo | 229.94 | 227.19 | 227.19 | 0.00 | 0.00% | 5.37K | 20/05 | ||
Norte Grande | 9.400 | 9.000 | 9.000 | +0.287 | +3.15% | 285.44K | 20/05 | ||
Oro Blanco | 6.703 | 6.747 | 6.700 | -0.097 | -1.43% | 3.52M | 17/05 | ||
Parq Arauco | 1,455.00 | 1,497.00 | 1,455.00 | +11.70 | +0.81% | 914.43K | 17/05 | ||
Paz Corp | 612.00 | 612.00 | 610.47 | -5.91 | -0.96% | 358.38K | 13/05 | ||
Pes Camanchaca | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 5.00K | 17/05 | ||
Plaza | 1,494.00 | 1,530.00 | 1,494.00 | +7.00 | +0.47% | 143.44K | 20/05 | ||
Quinenco | 3,140.00 | 3,145.00 | 3,130.00 | +20.00 | +0.64% | 314.45K | 16/05 | ||
Ripley Corp | 234.86 | 237.02 | 233.65 | -0.14 | -0.06% | 1.79M | 17/05 | ||
Salfacorp | 536.00 | 548.00 | 535.00 | +1.00 | +0.19% | 933.87K | 14/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -0.00 | 0.00% | 3.28K | 09/04 | ||
Santander Chile | 44.65 | 44.85 | 44.38 | -0.04 | -0.09% | 63.88M | 20/05 | ||
Sigdo Koppers | 1,170.90 | 1,170.90 | 1,170.90 | -0.00 | 0.00% | 0.28K | 17/05 | ||
SMU | 190.490 | 192.000 | 185.000 | +4.490 | +2.41% | 17.62M | 13/05 | ||
Sociedad Matriz | 105.00 | 105.00 | 105.00 | 0.00 | 0% | 60.05K | 20/05 | ||
Socovesa | 86.70 | 85.49 | 85.40 | -2.30 | -2.58% | 62.61K | 16/05 | ||
Sonda | 416.00 | 420.00 | 411.50 | -9.00 | -2.12% | 1.55M | 16/05 | ||
Soquimich B | 42,901.00 | 43,383.00 | 42,901.00 | -2199.00 | -4.88% | 236.48K | 16/05 | ||
Vapores | 72.89 | 74.35 | 72.00 | +17.70 | +32.06% | 88.67M | 16/05 | ||
Vina Concha To | 1,195.90 | 1,205.00 | 1,183.10 | -0.10 | -0.01% | 214.05K | 20/05 | ||
Watts SA | 780.04 | 780.04 | 780.04 | 0.00 | 0% | 27.99K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review