S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

37,785.23

+487.64(+1.31%)

Real-time Data12:15:26

Day's Range

37,297.27

38,040.26

52 wk Range

30,860.62

38,787.17

S&P CLX IGPA Companies

Explore the complete list of S&P CLX IGPA companies with real-time updates. This page provides a comprehensive overview of all S&P CLX IGPA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P CLX IGPA holdings and analyze individual stocks with ease

						Upside
Aguas Andinas	337.00	337.00	333.99	+1.51%	328.78K	aa.aa	11:40:42
Embotelladora Andina	2,770.00	2,770.00	2,661.50	+4.08%	31.01K	aa.aa	11:36:31
Embotelladora Andina B	3,711.60	3,786.70	3,542.00	+4.85%	642.38K	aa.aa	11:54:00
Antar Chile	7,300.00	7,301.00	7,300.00	0.00%	3.51K	aa.aa	11:38:07
Banco de Credito e Inversiones	33,196.00	33,700.00	33,100.00	-0.61%	30.45K	aa.aa	11:52:32
Besalco Sa	700.00	700.00	694.19	0.00%	0	aa.aa	11/04
Cap	4,592.00	4,614.00	4,510.00	+1.94%	94.75K	aa.aa	11:47:46
Empresas CMPC	1,455.00	1,482.90	1,451.10	+0.69%	1.48M	aa.aa	11:52:08
Cervecerias	7,335.00	7,397.80	7,278.00	+1.86%	156.92K	aa.aa	11:51:07
Cencosud	2,914.00	2,930.00	2,880.00	+1.54%	5.49M	aa.aa	11:54:00
Banco De Chile (SN)	129.53	130.54	128.50	+0.80%	28.56M	aa.aa	11:53:13
Almendral	18.96	18.96	18.96	0.00%	0	aa.aa	11/04
Vina Concha To	1,190.00	1,190.00	1,162.20	+3.48%	439.73K	aa.aa	11:55:04
Pes Camanchaca	39.62	39.62	39.62	0.00%	25.24M	aa.aa	10:20:59
Itau CorpBanca	12,600.00	12,750.00	12,402.00	+1.61%	72.78K	aa.aa	11:49:09
Colbun	133.00	133.60	131.60	+1.53%	1.47M	aa.aa	11:20:56
Empresas Copec	6,340.00	6,391.10	6,327.40	+0.62%	182.08K	aa.aa	11:50:41
Cristales	2,780.00	2,780.00	2,778.10	0.00%	0	aa.aa	11/04
Engie Energia Chile	1,015.80	1,020.00	998.69	+2.61%	145.06K	aa.aa	11:53:14
Eche Izquierdo	277.00	277.00	277.00	-0.41%	5K	aa.aa	10:36:25
Embonor B	1,349.20	1,349.20	1,349.20	0.00%	4.09K	aa.aa	10:40:50
Enel Generacion Chile	426.50	427.10	426.00	+0.56%	365.16K	aa.aa	11:20:39
ENEL Americas	89.95	90.40	89.87	+1.08%	2.45M	aa.aa	11:44:08
Empresa Nacional de Telecomunicaciones	2,826.90	2,861.80	2,797.40	+1.65%	77.86K	aa.aa	11:33:27
Enaex	15,324.00	15,324.00	15,324.00	0.00%	0	aa.aa	11/04
Falabella	4,000.00	4,040.00	3,951.00	+1.78%	983.85K	aa.aa	11:49:42
Forus	2,080.00	2,080.00	2,080.00	+0.29%	19.39K	aa.aa	11:20:50
Hites S.A.	67.46	67.46	67.46	+1.83%	132K	aa.aa	09:43:22
Inversiones Aguas Metropolitanas	848.98	849.00	848.98	+0.47%	26.25K	aa.aa	10:54:02
Ingevec	92.96	92.96	92.96	-0.41%	20.71K	aa.aa	10:38:55
Inv La Constru	10,798.00	10,807.00	10,600.00	+1.87%	7.63K	aa.aa	11:51:05
Invercap	1,393.90	1,393.90	1,363.20	+0.57%	27.28K	aa.aa	10:36:40
ABC SA	12.00	12.20	12.00	0.00%	0	aa.aa	11/04
Masisa	13.57	13.57	13.57	-0.15%	527.37K	aa.aa	11:09:00
Multiexport Fo	258.95	258.95	258.95	0.00%	0	aa.aa	10/04
Norte Grande	6.050	6.050	6.000	0.00%	0	aa.aa	09/04
Oro Blanco	4.290	4.290	3.980	0.00%	0	aa.aa	11/04
Parq Arauco	1,915.90	1,930.00	1,900.00	+1.91%	192.49K	aa.aa	11:51:40
Paz Corp	489.00	489.00	489.00	-0.57%	8K	aa.aa	10:16:43
Quinenco	3,597.90	3,604.90	3,555.30	+1.35%	312.17K	aa.aa	10:57:44
Ripley Corp	355.77	356.21	353.22	+1.65%	698.35K	aa.aa	11:48:50
Sociedad Matriz	114.20	114.20	114.00	0.00%	0	aa.aa	11/04
Salfacorp	635.00	635.00	626.00	+0.33%	21.49K	aa.aa	11:41:55
Socovesa	70.00	70.00	70.00	+0.14%	506.95K	aa.aa	11:29:30
Grupo Security	247.00	251.97	246.46	+0.25%	51.42K	aa.aa	11:35:37
Sigdo Koppers	1,081.50	1,081.50	1,081.50	-0.10%	1K	aa.aa	10:27:54
Sonda	390.05	399.00	388.99	+0.07%	46.33K	aa.aa	11:44:36
Soquimich B	34,300.00	35,011.00	34,250.00	+1.33%	225.65K	aa.aa	11:54:16
Santander Chile	54.96	55.20	54.27	+2.16%	73.26M	aa.aa	11:51:42
Vapores	47.05	48.20	46.70	+1.77%	33.17M	aa.aa	11:55:40
Watts SA	742.36	742.36	742.36	-0.39%	1.89K	aa.aa	09:30:17
Blumar	193.82	193.82	193.21	0.00%	0	aa.aa	11/04
Enel Chile	61.38	61.60	60.63	+1.54%	8.16M	aa.aa	11:55:32
Empresas Tricot	452.990	452.990	452.990	0.00%	0	aa.aa	11/04
SMU	171.000	172.490	169.010	+1.18%	890.82K	aa.aa	11:50:02
Salmones Camanchaca	2,810.20	2,810.20	2,810.20	0.00%	0	aa.aa	10/04
Plaza	2,078.40	2,121.10	2,078.00	+1.39%	99.44K	aa.aa	11:39:30
Cencosud Shopping	1,890.90	1,899.80	1,860.90	+2.77%	28.13K	aa.aa	11:50:36
Inmobiliaria Manquehue	93.91	93.91	91.19	0.00%	0	aa.aa	10/04

US 30

40,297.50

+84.8

+0.21%

US 500

5,376.20

+12.8

+0.24%

Dow Jones

40,265.41

+52.70

+0.13%

S&P 500

5,376.29

+12.93

+0.24%

Nasdaq

16,712.86

-11.59

-0.07%

S&P 500 VIX

34.49

-3.07

-8.17%

Dollar Index

99.387

-0.505

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.77	-1.05%	149.51M
PLTR	91.99	+3.88%	79.21M
AAPL	202.54	+2.22%	58.13M
TSLA	247.67	-1.84%	54.25M
AMZN	180.50	-2.36%	24.81M
MSFT	385.60	-0.73%	7.71M
META	531.77	-2.17%	6.91M

Name	Last	Chg. %	Vol.
PDD	95.40	+5.41%	11.89M
CRL	104.17	+4.43%	1.31M
PLTR	91.90	+3.78%	79.00M
DELL	84.47	+3.10%	7.43M
FSLR	130.03	+3.26%	1.07M
WDC	35.65	+3.62%	3.62M
KVUE	22.71	+2.80%	3.97M

Name	Last	Chg. %	Vol.
DVA	149.26	-4.02%	464.12K
HUM	283.46	-3.92%	566.52K
LUV	25.37	-3.12%	3.97M
APP	239.57	-4.15%	3.47M
TTD	48.04	-3.50%	6.01M
UNH	580.38	-3.19%	2.15M
DAL	39.64	-3.05%	5.48M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	109.61	-1.19%	148.75M
AAPL	202.48	+2.19%	57.99M
TSLA	247.25	-2.01%	54.01M
AMZN	180.75	-2.23%	24.64M
AMD	93.96	+0.60%	20.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	21.97	+47.82%	32.48
A Aaa Aaaaaaaa Aaaaa	21.97	+47.82%	32.48
Aa Aaaaa Aaaa	33.92	+42.20%	48.23
Aaaaaaa Aaa	78.77	+39.25%	109.69
Aaaaaaaaaaaaaaaaa	78.77	+39.25%	109.69
A Aaaaaaaaa	134.49	+33.67%	179.77
Aa Aaaaaaaaa A A	134.49	+33.67%	179.77

Name	Last	Upside	Fair Value
Aa Aaa	21.97	+47.82%	32.48
A Aaa Aaaaaaaa Aaaaa	21.97	+47.82%	32.48
Aa Aaaaa Aaaa	33.92	+42.20%	48.23
Aaaaaaa Aaa	78.77	+39.25%	109.69
Aaaaaaaaaaaaaaaaa	78.77	+39.25%	109.69
A Aaaaaaaaa	134.49	+33.67%	179.77
Aa Aaaaaaaaa A A	134.49	+33.67%	179.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Companies

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks