Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 400.00 | 408.00 | 418.00 | 400.00 | -1.96% | 417.61M | 400.00-1.96% | 04:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BHIT Mnc Investama Tbk | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 3.57M | 32.000.00% | 04:39:59 | |
BMTR Global Mediacom Tbk | 185.00 | 186.00 | 189.00 | 185.00 | -0.54% | 12.34M | 185.00-0.54% | 04:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 770.00 | 775.00 | 790.00 | 765.00 | -0.65% | 20.9M | 770.00-0.65% | 04:39:59 | |
MLPL Multipolar Tbk | 117.00 | 120.00 | 122.00 | 117.00 | -2.50% | 80.49M | 117.00-2.50% | 04:39:59 | |
BOGA Bintang Oto Global Tbk PT | 585.00 | 580.00 | 600.00 | 585.00 | +0.86% | 6K | 585.00+0.86% | 04:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 16.00+1+6.67% |
SQMI Wilton Makmur Indonesia | 24.00-2-7.69% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 142.00-2-1.39% |
POOL Pool Advista Indonesia | 13.00-37-74.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 206.00-2-0.96% |
EMTK Elang Mahkota | 555.000.000.00% |
KBLV First Media | 85.00+1+1.19% |
RANC Supra Boga Lestari | 458.00+6+1.33% |