Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 402.00 | 418.00 | 424.00 | 394.00 | -3.83% | 347.06M | 402.00-3.83% | 03:45:22 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BHIT Mnc Investama Tbk | 30.00 | 31.00 | 32.00 | 30.00 | -3.23% | 4.33M | 30.00-3.23% | 02:55:01 | |
BMTR Global Mediacom Tbk | 163.00 | 169.00 | 169.00 | 160.00 | -3.55% | 31.75M | 163.00-3.55% | 02:56:19 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 705.00 | 740.00 | 750.00 | 690.00 | -4.73% | 37.19M | 705.00-4.73% | 03:49:58 | |
MLPL Multipolar Tbk | 127.00 | 143.00 | 147.00 | 126.00 | -11.19% | 365.32M | 127.00-11.19% | 03:49:59 | |
BOGA Bintang Oto Global Tbk PT | 650.00 | 650.00 | 655.00 | 640.00 | 0.00% | 1.57M | 650.000.00% | 03:17:53 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 42.00-2-4.55% |
SQMI Wilton Makmur Indonesia | 22.00-1-4.35% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 135.00-9-6.25% |
POOL Pool Advista Indonesia | 14.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 198.00+1+0.51% |
EMTK Elang Mahkota | 575.00-65-10.16% |
KBLV First Media | 86.00+1+1.18% |
RANC Supra Boga Lestari | 494.00-2-0.40% |