Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 85.00 | 84.00 | 87.00 | 83.00 | +1.19% | 249.58M | 85.00+1.19% | 05:39:59 | |
DEWA Darma Henwa Tbk | 101.00 | 97.00 | 103.00 | 97.00 | +4.12% | 152.38M | 101.00+4.12% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,745.00 | 1,750.00 | 1,745.00 | 1,710.00 | -0.29% | 42.87M | 1,745.00-0.29% | 05:39:59 | |
DOID Delta Dunia Makmur Tbk | 374.00 | 380.00 | 390.00 | 374.00 | -1.58% | 1.1M | 374.00-1.58% | 05:39:59 | |
ELSA Elnusa Tbk | 394.00 | 386.00 | 398.00 | 384.00 | +2.07% | 11.07M | 394.00+2.07% | 05:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,600.00 | 1,590.00 | 1,615.00 | 1,555.00 | +0.63% | 24.57M | 1,600.00+0.63% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 78.00 | 80.00 | 77.00 | +2.56% | 281.41M | 80.00+2.56% | 05:39:59 | |
INCO Vale Indonesia Tbk | 2,170.00 | 2,100.00 | 2,250.00 | 2,040.00 | +3.33% | 35.88M | 2,170.00+3.33% | 05:39:59 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,300.00 | 2,470.00 | 2,290.00 | +6.52% | 13.58M | 2,450.00+6.52% | 05:39:59 | |
TINS Timah Persero Tbk | 890.00 | 885.00 | 905.00 | 855.00 | +0.56% | 12.8M | 890.00+0.56% | 05:39:59 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 143.00+2+1.42% |
BUMI Bumi Resources | 85.00+1+1.19% |
BYAN Bayan Resources | 20,000.000.000.00% |
PKPK Perdana Karya Perkasa | 830.00-20-2.35% |
Name | Price |
---|---|
INCO Vale Indonesia | 2,170.00+70+3.33% |
SMMT Golden Eagle Energy | 815.00-5-0.61% |
ITMG Indo Tambangraya | 22,450.00+575+2.63% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,745.00-5-0.29% |
HRUM Harum Energy | 685.00-15-2.14% |