Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 113.00 | 110.00 | 115.00 | 110.00 | +2.73% | 767.07M | 113.00+2.73% | 04:39:59 | |
DEWA Darma Henwa Tbk | 145.00 | 144.00 | 147.00 | 139.00 | +0.69% | 560.66M | 145.00+0.69% | 04:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00 | 2,260.00 | 2,290.00 | 2,210.00 | -0.44% | 30.93M | 2,250.00-0.44% | 04:39:59 | |
DOID Delta Dunia Makmur Tbk | 505.00 | 454.00 | 565.00 | 456.00 | +11.23% | 26.22M | 505.00+11.23% | 04:39:59 | |
ELSA Elnusa Tbk | 430.00 | 434.00 | 438.00 | 430.00 | -0.92% | 4.93M | 430.00-0.92% | 04:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,575.00 | 1,550.00 | 1,595.00 | 1,560.00 | +1.61% | 64.35M | 1,575.00+1.61% | 04:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84.00 | 83.00 | 85.00 | 82.00 | +1.20% | 217.74M | 84.00+1.20% | 04:39:59 | |
INCO Vale Indonesia Tbk | 2,890.00 | 2,990.00 | 2,990.00 | 2,890.00 | -3.34% | 3.95M | 2,890.00-3.34% | 04:39:59 | |
PTBA Bukit Asam Tbk PT | 2,660.00 | 2,690.00 | 2,720.00 | 2,660.00 | -1.12% | 11.91M | 2,660.00-1.12% | 04:39:59 | |
TINS Timah Persero Tbk | 1,020.00 | 1,040.00 | 1,060.00 | 1,020.00 | -1.92% | 13.12M | 1,020.00-1.92% | 04:39:59 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 160.00-1-0.62% |
BUMI Bumi Resources | 113.00+3+2.73% |
BYAN Bayan Resources | 20,100.00+75+0.37% |
PKPK Perdana Karya Perkasa | 740.00+25+3.50% |
Name | Price |
---|---|
INCO Vale Indonesia | 2,890.00-100-3.34% |
SMMT Golden Eagle Energy | 770.000.000.00% |
ITMG Indo Tambangraya | 25,700.00-75-0.29% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,250.00-10-0.44% |
HRUM Harum Energy | 830.00-10-1.19% |