Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 122.00 | 108.00 | 129.00 | 108.00 | +12.96% | 2.34B | 122.00+12.96% | 10/01 | |
DEWA Darma Henwa Tbk | 111.00 | 116.00 | 118.00 | 110.00 | -4.31% | 176.47M | 111.00-4.31% | 04:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00 | 2,320.00 | 2,390.00 | 2,300.00 | +1.29% | 74.77M | 2,350.00+1.29% | 04:39:59 | |
DOID Delta Dunia Makmur Tbk | 545.00 | 540.00 | 560.00 | 535.00 | +0.93% | 4.11M | 545.00+0.93% | 04:39:59 | |
ELSA Elnusa Tbk | 448.00 | 442.00 | 458.00 | 446.00 | +1.36% | 21.18M | 448.00+1.36% | 04:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,480.00 | 1,465.00 | 1,495.00 | 1,455.00 | +1.02% | 40.84M | 1,480.00+1.02% | 04:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84.00 | 84.00 | 87.00 | 83.00 | 0.00% | 109.26M | 84.000.00% | 04:39:59 | |
INCO Vale Indonesia Tbk | 3,430.00 | 3,430.00 | 3,500.00 | 3,430.00 | 0.00% | 5.47M | 3,430.000.00% | 04:39:59 | |
PTBA Bukit Asam Tbk PT | 2,610.00 | 2,690.00 | 2,690.00 | 2,610.00 | -2.97% | 14.54M | 2,610.00-2.97% | 04:39:59 | |
TINS Timah Persero Tbk | 1,070.00 | 1,030.00 | 1,090.00 | 1,010.00 | +3.88% | 57.06M | 1,070.00+3.88% | 04:39:59 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 164.00-1-0.61% |
BUMI Bumi Resources | 122.00+14+12.96% |
BYAN Bayan Resources | 20,625.00+25+0.12% |
PKPK Perdana Karya Perkasa | 750.00-5-0.66% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,430.000.000.00% |
SMMT Golden Eagle Energy | 730.000.000.00% |
ITMG Indo Tambangraya | 25,225.00-50-0.20% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00+30+1.29% |
HRUM Harum Energy | 975.00+25+2.63% |