Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 143.00 | 143.00 | 146.00 | 143.00 | 0.00% | 696.37M | 143.000.00% | 22/11 | |
DEWA Darma Henwa Tbk | 120.00 | 119.00 | 122.00 | 115.00 | +0.84% | 346.37M | 120.00+0.84% | 22/11 | |
ADRO Adaro Energy Tbk | 3,750.00 | 3,680.00 | 3,750.00 | 3,640.00 | +1.90% | 154.09M | 3,750.00+1.90% | 22/11 | |
DOID Delta Dunia Makmur Tbk | 650.00 | 645.00 | 660.00 | 645.00 | +0.78% | 2.46M | 650.00+0.78% | 22/11 | |
ELSA Elnusa Tbk | 454.00 | 454.00 | 458.00 | 452.00 | 0.00% | 14.96M | 454.000.00% | 22/11 | |
ANTM Aneka Tambang Persero Tbk | 1,450.00 | 1,490.00 | 1,495.00 | 1,450.00 | -2.68% | 33.2M | 1,450.00-2.68% | 22/11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 72.00 | 72.00 | 74.00 | 71.00 | 0.00% | 124.13M | 72.000.00% | 22/11 | |
INCO Vale Indonesia Tbk | 3,660.00 | 3,680.00 | 3,690.00 | 3,650.00 | -0.54% | 6.59M | 3,660.00-0.54% | 22/11 | |
PTBA Bukit Asam Tbk PT | 2,770.00 | 2,720.00 | 2,780.00 | 2,740.00 | +1.84% | 5.35M | 2,770.00+1.84% | 22/11 | |
TINS Timah Persero Tbk | 1,205.00 | 1,295.00 | 1,300.00 | 1,205.00 | -6.95% | 50.47M | 1,205.00-6.95% | 22/11 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 171.000.000.00% |
BUMI Bumi Resources | 143.000.000.00% |
BYAN Bayan Resources | 18,975.00-25-0.13% |
PKPK Perdana Karya Perkasa | 815.00-10-1.21% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,660.00-20-0.54% |
SMMT Golden Eagle Energy | 715.000.000.00% |
ITMG Indo Tambangraya | 27,950.00+575+2.10% |
ADRO Adaro Energy | 3,750.00+70+1.90% |
HRUM Harum Energy | 1,130.00-25-2.16% |