IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,709.54

+33.50(+2.00%)

Delayed Data22:34:35

Day's Range

1,687.83

1,711.25

52 wk Range

1,538.74

2,161.90

IDX Main Board Companies

Explore the complete list of IDX Main Board companies with real-time updates. This page provides a comprehensive overview of all IDX Main Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Main Board holdings and analyze individual stocks with ease

						Upside
Bank Ocbc Nisp	1,275	1,275	1,250	+1.59%	3.79M	aa.aa	22:31:33
Delta Djakarta	2,050	2,050	2,000	+3.27%	2.5K	aa.aa	22:28:01
Elang Mahkota	520	525	515	+0.97%	1.86M	aa.aa	22:32:19
Golden Energy Mines	8,525	8,525	8,200	+5.25%	43.8K	aa.aa	22:24:34
Mandala Multifinance	3,500	3,500	3,310	+8.36%	4.1K	aa.aa	22:26:51
PT Temas Tbk	127	130	127	+0.79%	337.2K	aa.aa	22:30:58
Samudera Indonesia	242	242	236	+0.83%	1.98M	aa.aa	22:29:25
Trans Power Marine	610	610	605	+1.67%	473.8K	aa.aa	22:29:38
Abm Investama	3,140	3,170	3,130	+1.29%	327.4K	aa.aa	22:32:58
Aspirasi Hidup Indonesia Tbk PT	515	540	515	-2.83%	17.15M	aa.aa	22:32:45
Alamtri Resources Indonesia Tbk PT	1,785	1,795	1,760	+1.13%	11.42M	aa.aa	22:33:58
Adhi Karya Persero	238	242	232	+2.59%	9.75M	aa.aa	22:31:57
Adi Sarana Armada	525	525	520	+1.94%	86.9K	aa.aa	22:14:38
Agung Podomoro	88	89	87	0.00%	739.1K	aa.aa	22:19:29
Akr Corporindo	1,085	1,095	1,065	+0.93%	3.92M	aa.aa	22:33:10
Alam Sutera Realty	115	116	113	+0.88%	2.43M	aa.aa	22:30:10
Aneka Tambang Persero	1,950	1,960	1,870	+6.56%	104.64M	aa.aa	22:33:58
Arwana Citramulia	670	695	660	+2.29%	504.3K	aa.aa	22:23:34
Asahimas Flat Glass	3,450	3,450	3,450	-0.86%	200	aa.aa	22:02:49
Astra Agro Lestari	5,700	5,700	5,650	+0.88%	97.9K	aa.aa	22:30:43
Astra Graphia	815	815	815	0.00%	1.4K	aa.aa	22:03:32
Astra International	4,930	4,940	4,820	0.00%	4.06M	aa.aa	22:34:11
Astra Otoparts	2,050	2,070	2,040	0.00%	563.7K	aa.aa	22:28:55
Bank Artha Graha	164	166	147	+9.33%	12.57M	aa.aa	22:21:02
Bank Negar	4,340	4,350	4,280	-4.62%	67.46M	aa.aa	22:34:46
Bank Bukopin	50	50	50	0.00%	0	aa.aa	05:39:59
Bank Capital Indonesia	130	130	130	0.00%	37.3K	aa.aa	22:33:59
Bank Danamon	2,340	2,340	2,320	+0.43%	126.7K	aa.aa	22:08:30
Bank Ina Perdana	4,270	4,270	4,270	-0.47%	700	aa.aa	22:00:00
Bank Maybank Indonesia	198	198	195	+2.06%	61.5K	aa.aa	22:28:54
Bank Mandiri Persero	4,790	4,820	4,760	+0.84%	66.19M	aa.aa	22:34:35
Bank Mayapada	188	189	183	+1.62%	387.3K	aa.aa	22:31:58
Bank Mega	3,730	3,740	3,600	+3.61%	39.1K	aa.aa	22:30:03
Bank Pembangunan	895	905	875	+0.56%	3.55M	aa.aa	22:34:29
Bank Pan Indonesia	1,600	1,650	1,580	0.00%	1.69M	aa.aa	22:32:45
Bank Pembangunan Timur	520	525	515	+0.97%	2.16M	aa.aa	22:32:33
Bank Rakyat Persero	3,770	3,780	3,690	+2.17%	66.32M	aa.aa	22:33:26
Bank Sinarmas	855	855	855	0.00%	100	aa.aa	22:20:13
Bank Tabungan Negara	885	885	865	-2.75%	17.36M	aa.aa	22:33:18
Bank Tabungan	2,010	2,010	1,985	0.00%	2.1K	aa.aa	22:24:48
Bank Victoria	87	90	86	+2.35%	1.06M	aa.aa	22:12:42
Bank Windu	65	67	64	-1.52%	2.68M	aa.aa	22:30:01
Barito Pacific	705	715	690	+1.44%	13.06M	aa.aa	22:33:12
Bayan Resources	19,900	19,975	19,350	+16.89%	7.6K	aa.aa	22:33:54
Bekasi Fajar	87	87	86	+2.35%	765.8K	aa.aa	22:16:42
BFI Finance	825	825	815	0.00%	361.9K	aa.aa	22:30:53
Bisi International	1,010	1,025	1,005	-1.46%	100.3K	aa.aa	22:30:11
Bank Central Asia	8,550	8,600	8,500	+1.79%	20.54M	aa.aa	22:33:54
Bank Rakyat	189	190	186	+2.16%	1.78M	aa.aa	22:15:24
Budi Starch & Sweetener	194	196	186	0.00%	0	aa.aa	05:39:59
Bumi Resources Min	370	374	358	+2.21%	173.7M	aa.aa	22:34:07
Bumi Resources	94	96	92	+1.08%	246.63M	aa.aa	22:33:17
Bumi Serpong Damai	800	810	790	+1.91%	2.27M	aa.aa	22:29:19
Eagle High	55	56	54	+1.85%	1.87M	aa.aa	22:31:44
Cardig Aero	1,950	1,950	1,855	+2.90%	1.3K	aa.aa	22:12:56
Charoen Pokphand Indonesia	4,360	4,490	4,350	+0.93%	1.61M	aa.aa	22:33:40
Ciputra Dev	845	860	835	+0.60%	2.33M	aa.aa	22:27:07
Citra Marga	1,630	1,710	1,575	+5.16%	368.6K	aa.aa	22:17:05
Clipan Finance	288	290	282	+2.13%	748.1K	aa.aa	22:20:55
Darma Henwa	109	113	106	-0.91%	117.77M	aa.aa	22:34:16
PT BUMA Internasional Grup Tbk	412	416	408	+1.98%	778.7K	aa.aa	22:19:20
Dharma Satya	725	730	715	+0.69%	3.02M	aa.aa	22:27:16
Elnusa	420	424	418	-0.47%	2.73M	aa.aa	22:31:58
Energi Mega Persada	176	178	174	0.00%	3.55M	aa.aa	22:08:39
Erajaya Swasembada	408	414	408	0.00%	3.15M	aa.aa	22:27:31
Gajah Tunggal	1,020	1,030	1,010	+1.49%	705.1K	aa.aa	22:28:22
Global Mediacom	135	136	132	+0.75%	3.32M	aa.aa	22:20:58
Gudang Garam	9,775	9,850	9,675	+1.03%	96.7K	aa.aa	22:30:39
Harum Energy	710	715	685	+3.65%	4.48M	aa.aa	22:31:34
Hexindo Adiperkasa	4,360	4,400	4,120	+6.08%	144.4K	aa.aa	22:33:29
Indah Kiat Pulp & Paper	5,100	5,150	5,050	+1.49%	619.2K	aa.aa	22:32:03
Indika Energy	1,105	1,135	1,105	0.00%	4.77M	aa.aa	22:33:14
Indo Tambangraya	25,000	25,175	24,850	+0.81%	1.36M	aa.aa	22:34:41
Indocement Tunggal	5,450	5,575	5,300	+6.86%	1.47M	aa.aa	22:28:00
Indofood Cbp	10,200	10,325	10,050	-1.21%	542.1K	aa.aa	22:31:01
Indofood	7,300	7,300	7,150	+2.46%	894.8K	aa.aa	22:32:33
Indomobil Sukses	820	825	810	+2.50%	103.8K	aa.aa	22:27:13
Indosat	1,550	1,555	1,510	+2.99%	5.08M	aa.aa	22:31:54
Jamu dan Farmasi Sido	570	575	565	0.00%	2.37M	aa.aa	22:32:36
Intiland Development	124	126	124	0.00%	1.01M	aa.aa	22:26:48
Japfa Comfeed Indonesia	2,060	2,080	2,020	+0.49%	2.18M	aa.aa	22:34:37
Jasa Marga	4,240	4,270	4,220	+0.47%	523K	aa.aa	22:34:40
Jasuindo Tiga Perkasa	216	216	214	0.00%	264K	aa.aa	22:33:05
Jaya Konstruksi	72	72	70	+1.41%	359.4K	aa.aa	22:22:42
Kawasan Jababeka	172	173	170	-0.58%	535.2K	aa.aa	22:04:39
Kalbe Farma	1,215	1,245	1,210	-2.02%	9.83M	aa.aa	22:33:52
Kmi Wire And Cable	382	382	378	0.00%	138.5K	aa.aa	05:39:59
Lautan Luas	910	910	895	0.00%	0	aa.aa	05:39:59
Lippo Cikarang	515	515	500	+5.53%	638.8K	aa.aa	22:26:22
Lippo Karawaci	84	85	82	+1.20%	6.98M	aa.aa	22:19:57
Perusahaan Perkebunan	1,130	1,135	1,125	+0.44%	1.26M	aa.aa	22:28:28
Malindo Feedmill	755	770	750	+1.34%	268.5K	aa.aa	22:30:34
Matahari	2,060	2,080	2,050	+0.49%	3.06M	aa.aa	22:32:10
Matahari Putra Prima	53	53	51	+1.92%	2.04M	aa.aa	22:09:13
Mayora Indah	2,120	2,150	2,090	-0.47%	499.8K	aa.aa	22:27:39
Medco Energi	1,045	1,050	1,030	+0.48%	3.15M	aa.aa	22:34:30
Media Nusantara Citra	256	260	254	+0.79%	1.19M	aa.aa	22:28:42
Metrodata Electronics	560	575	560	-0.88%	1.94M	aa.aa	22:33:25
Metropolitan Land	440	440	440	+0.92%	3.4K	aa.aa	22:09:22
Midi Utama Indonesia	350	350	348	0.00%	84.3K	aa.aa	22:13:46
Mitra Adiperkasa	1,355	1,375	1,325	-0.37%	1.51M	aa.aa	22:33:10
Mitra Pinasthika	995	995	985	+2.05%	1.04M	aa.aa	22:28:57
Mitrabahtera Segara	980	980	980	0.00%	1.8K	aa.aa	22:18:14
Mnc Kapital Ind	50	50	50	0.00%	11.2K	aa.aa	22:33:48
Modernland Realty Ltd	50	50	50	0.00%	44.6K	aa.aa	22:00:19
Mulia Industrindo	284	284	280	+1.43%	1.03M	aa.aa	22:30:34
Multi Bintang Ind	5,850	5,925	5,850	+0.43%	800	aa.aa	22:20:41
Multipolar	101	102	100	+1.00%	14.47M	aa.aa	22:31:25
Perusahaan Gas Negara	1,665	1,665	1,650	+1.52%	4.05M	aa.aa	22:34:01
Pakuwon Jati	350	356	344	-0.57%	8.01M	aa.aa	22:34:08
Panin Financial	352	362	350	0.00%	17.85M	aa.aa	22:27:48
Paninvest	1,010	1,015	1,010	0.00%	5.7K	aa.aa	22:09:19
Panin Sekuritas	1,450	1,450	1,450	+1.40%	300	aa.aa	22:11:32
Panorama Sentrawisata	810	820	805	-1.22%	38.4K	aa.aa	22:28:52
Petrosea	2,420	2,460	2,360	+3.42%	21.01M	aa.aa	22:31:44
Pembangunan Perumahan	314	320	304	+3.29%	14.93M	aa.aa	22:30:03
Ramayana Lestari	360	360	354	+2.27%	1.8M	aa.aa	22:28:59
Resource Alam Indonesia	410	414	410	+0.99%	454.4K	aa.aa	22:29:52
Rukun Raharja	1,925	1,950	1,880	+0.52%	6.18M	aa.aa	22:31:26
Salim Ivomas Pratama	386	386	382	0.00%	387.8K	aa.aa	22:33:27
Samindo Resources	1,815	1,815	1,805	-0.82%	1.4K	aa.aa	22:05:32
Sampoerna Agro	2,310	2,310	2,290	0.00%	0	aa.aa	05:39:59
Sarana Meditama	290	294	284	-0.68%	30.9K	aa.aa	22:20:35
Sarana Menara Nusantara	535	545	525	+1.90%	5.48M	aa.aa	22:32:12
Saratoga Investama	1,495	1,510	1,455	+0.34%	849.7K	aa.aa	22:30:43
Sawit Sumbermas Sarana	1,695	1,710	1,675	+1.50%	2.93M	aa.aa	22:29:33
Sejahteraraya	2,600	2,620	2,600	0.00%	43.2K	aa.aa	22:27:59
Selamat Sempurna	1,755	1,765	1,745	+0.57%	47.3K	aa.aa	22:28:38
Semen Baturaja Persero	171	172	168	+2.40%	725.8K	aa.aa	22:28:08
Semen Indonesia Persero	2,540	2,590	2,500	+3.25%	11.02M	aa.aa	22:32:29
Sentul City	72	72	68	+7.46%	22.13M	aa.aa	22:18:54
Siloam International	2,160	2,170	2,130	+0.93%	136.8K	aa.aa	22:05:13
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	1.1K	aa.aa	22:07:08
Steel Pipe Ind	264	266	264	+0.76%	26.4K	aa.aa	22:27:45
Sumber Alfaria Trijaya	2,150	2,190	2,140	-0.92%	3.96M	aa.aa	22:33:19
Summarecon Agung	386	392	384	+1.05%	7.56M	aa.aa	22:33:21
Surya Citra Media	191	192	190	+1.06%	15.27M	aa.aa	22:29:02
ESSA Industries Indonesia Tbk PT	675	680	620	+8.00%	4.39M	aa.aa	22:32:31
Surya Semesta	805	810	805	+0.63%	438.7K	aa.aa	22:07:18
Bukit Asam	2,740	2,760	2,710	0.00%	4.06M	aa.aa	22:33:47
Telkom Indonesia	2,450	2,470	2,420	+0.82%	15.1M	aa.aa	22:34:07
Tempo Scan Pacific	2,460	2,480	2,450	0.00%	30.6K	aa.aa	22:22:05
FKS Food Sejahtera Tbk PT	105	106	103	0.00%	1.99M	aa.aa	05:39:59
Timah Persero	1,050	1,055	1,015	+2.94%	8.21M	aa.aa	22:33:53
Pabrik Kertas Tjiwi	5,075	5,125	5,025	+1.00%	161.9K	aa.aa	22:31:22
TBS Energi Utama Tbk PT	354	358	342	+4.12%	3.22M	aa.aa	22:08:42
Total Bangun Persada	585	585	580	0.00%	34.7K	aa.aa	22:23:20
Tower Bersama	1,980	1,990	1,980	+2.06%	1.3K	aa.aa	22:15:03
Trimegah Securities	352	360	346	0.00%	0	aa.aa	05:39:59
Tunas Baru Lampung	635	640	620	+3.25%	1.08M	aa.aa	22:24:47
Ultrajaya Milk	1,395	1,395	1,370	+0.36%	64.7K	aa.aa	22:07:19
Unilever Indonesia	1,375	1,380	1,345	+1.10%	4.88M	aa.aa	22:34:09
United Tractors	23,000	23,100	22,550	+1.55%	800.4K	aa.aa	22:33:53
Vale Indonesia	2,330	2,330	2,230	+2.19%	3.48M	aa.aa	22:33:29
Wijaya Karya Beton	77	79	75	+2.67%	5.07M	aa.aa	22:29:57
Wintermar	366	366	362	+1.67%	143.5K	aa.aa	22:29:04
Wismilak Inti Makmur	725	750	715	+3.57%	543K	aa.aa	22:33:36
XL Axiata	2,180	2,200	2,170	-0.46%	2.88M	aa.aa	22:32:14
Bali Towerindo Sentra	1,400	1,410	1,360	0.00%	0	aa.aa	05:39:59
Unggul Indah Cahaya	7,125	7,150	7,125	0.00%	0	aa.aa	05:39:59
Lion Metal Works	468	500	422	+10.90%	1.34M	aa.aa	22:33:33
Dian Swastatika	43,200	44,000	43,200	0.00%	225.5K	aa.aa	22:33:47
Soechi Lines	156	157	153	+2.63%	1.49M	aa.aa	05:39:59
Bank Cimb Niaga	1,815	1,820	1,795	+1.68%	5.26M	aa.aa	22:34:28
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Blue Bird	1,500	1,510	1,450	+3.45%	2.84M	aa.aa	05:39:59
Impack Pratama Industri	290	296	288	0.00%	7.09M	aa.aa	05:39:59
Bank Yudha Bhakti	198	198	193	+1.54%	7.4M	aa.aa	22:30:24
Mitra Keluarga Karyasehat	2,360	2,410	2,350	0.00%	1.65M	aa.aa	22:29:07
Puradelta Lestari Tbk Pt	141	141	138	+2.17%	2.94M	aa.aa	22:33:57
Merdeka Copper Gold TBK PT	1,475	1,485	1,435	+2.43%	33.31M	aa.aa	22:34:44
Mega Manunggal Property	510	515	510	-0.97%	17.6K	aa.aa	22:13:26
Bank Harda Internasional Tbk PT	645	670	645	-1.53%	39.1K	aa.aa	22:13:51
Bank Artos Indonesia	1,540	1,545	1,515	+0.65%	613.1K	aa.aa	22:33:11
Cikarang Listrindo	670	675	670	0.00%	249.9K	aa.aa	22:30:55
Sillo Maritime Perdana	1,860	1,950	1,750	+8.45%	40.1K	aa.aa	22:32:52
Prodia Widyahusada	2,630	2,630	2,580	+1.54%	37.8K	aa.aa	22:23:54
Industri Dan Perdagangan	89	90	86	0.00%	0	aa.aa	05:39:59
Sariguna Primatirta	1,430	1,435	1,390	+0.35%	1.06M	aa.aa	22:14:59
Buyung Poetra Sembada	79	80	77	+1.28%	744K	aa.aa	22:30:35
Hartadinata Abadi	585	610	560	+1.74%	7.99M	aa.aa	22:30:25
Integra Indocabinet	320	322	318	+1.27%	65.8K	aa.aa	22:30:54
Mark Dynamics Indonesia	885	885	870	+0.57%	25K	aa.aa	22:07:53
Wijaya Karya Bangunan Gedung	56	56	55	+1.82%	857.4K	aa.aa	22:20:10
M Cash Integrasi PT	1,545	1,560	1,545	-1.90%	1.3K	aa.aa	22:12:01
Pelita Samudera	354	356	354	-0.56%	5.8K	aa.aa	22:15:32
Panca Budi Idaman	505	515	500	+1.00%	754.8K	aa.aa	05:39:59
Bank Syariah Indonesia	2,520	2,520	2,430	+1.61%	9.84M	aa.aa	22:34:42
PT Surya Pertiwi	615	615	610	+1.65%	165.3K	aa.aa	22:19:09
Medikaloka Hermina	1,025	1,030	1,010	+0.49%	2.47M	aa.aa	22:31:23
Asuransi Tugu Pratama	975	975	960	+1.56%	196.2K	aa.aa	22:30:33
MNC Studios	498	505	492	-0.40%	5.43M	aa.aa	22:26:29
Bank Tabungan Pensiunan	985	990	970	+0.51%	1.34M	aa.aa	22:34:21
PT Kendaraan Terminal	820	825	795	+3.14%	1.19M	aa.aa	22:33:42
MAP Aktif Adiperkasa	640	645	630	+2.40%	1.01M	aa.aa	22:31:19
MD Pictures	2,400	2,400	2,290	+0.84%	1.12M	aa.aa	22:29:40
Garudafood Putra Putri	360	366	360	+0.56%	12.3K	aa.aa	22:27:19
Bali Bintang Sejahtera	90	90	86	0.00%	0	aa.aa	05:39:59
Kencana Energi	670	670	660	+1.52%	190.5K	aa.aa	22:24:09
Dana Brata Luhur	740	740	730	+1.37%	104.7K	aa.aa	22:09:38
Palma Serasih	162	162	160	0.00%	96.5K	aa.aa	22:16:49
Uni Charm	580	590	555	+3.57%	900.3K	aa.aa	05:39:59
Cisadane Sawit Raya	690	695	675	0.00%	472.5K	aa.aa	22:29:27
Saraswanti Anugerah	320	320	310	+3.90%	28.1K	aa.aa	22:14:49
Pradiksi Gunatama	505	505	505	+4.34%	200	aa.aa	22:02:10
Victoria Care	640	640	635	+0.79%	133.5K	aa.aa	22:32:51
Ulima Nitra PT	476	482	472	+1.28%	3.11M	aa.aa	22:23:45
Triputra Agro Persada Tbk PT	925	930	900	+2.78%	4.44M	aa.aa	22:33:33
Bundamedik Tbk PT	228	232	226	0.00%	0	aa.aa	05:39:59
Bukalapak.com PT	130	132	129	-0.76%	25.4M	aa.aa	22:31:43
Prima Andalan Mandiri Tbk PT	4,980	4,980	4,950	+0.61%	7K	aa.aa	22:10:30
Dayamitra Telekomunikasi PT	535	540	530	+1.90%	337K	aa.aa	22:08:03
Cisarua Mountain Dairy Tbk PT	4,350	4,360	4,290	-0.23%	14.1K	aa.aa	22:08:26
RMK Energy PT Tbk	505	515	500	+1.41%	1.09M	aa.aa	22:07:24
Avia Avian PT Tbk	410	412	404	+2.50%	2.41M	aa.aa	22:33:42
Dharma Polimetal Tbk PT	915	915	885	+2.23%	607.2K	aa.aa	05:39:59
Adaro Minerals Indonesia Tbk PT	885	895	865	+0.57%	3.14M	aa.aa	22:31:55
Sumber Tani Agung Resources Tbk PT	865.00	870.00	830.00	+1.76%	11.39M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	80.00	81.00	79.00	0.00%	491.29M	aa.aa	22:34:47
Murni Sadar Tbk PT	875.00	875.00	865.00	+0.57%	135.6K	aa.aa	22:00:02
Cerestar Indonesia Tbk PT	178.00	179.00	170.00	-0.56%	80.1K	aa.aa	05:39:59
Habco Trans Maritima Tbk PT	272.00	274.00	272.00	-0.73%	53.8K	aa.aa	22:25:14
Jhonlin Agro Raya PT Tbk	364.00	370.00	362.00	+1.11%	2.37M	aa.aa	22:33:24
Mora Telematika Indonesia Tbk PT	412.00	422.00	402.00	+2.49%	109.3K	aa.aa	05:39:59
Pelayaran Nasional Ekalya	360.00	362.00	360.00	-0.55%	19.2K	aa.aa	22:27:21
PT Menthobi Karyatama Raya Tbk	111.00	113.00	111.00	0.00%	0	aa.aa	05:39:59
Jayamas Medica Industri PT	156.00	157.00	156.00	-1.89%	133.1K	aa.aa	22:30:41
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	524.4K	aa.aa	22:30:32
Global Digital Niaga Tbk PT	430.00	432.00	428.00	0.00%	402K	aa.aa	22:23:54
Venteny Fortuna International PT	155.00	155.00	154.00	+1.31%	195.1K	aa.aa	22:25:21
Sunindo Pratama PT Tbk	710.00	710.00	705.00	+0.71%	182.2K	aa.aa	22:08:36
PT Pertamina Geothermal Energy	855.00	865.00	840.00	+1.79%	2.67M	aa.aa	22:34:37
Berdikari Pondasi	121.00	122.00	121.00	-0.82%	283.8K	aa.aa	22:08:41
PT Petrindo Jaya Kreasi Tbk	6,675.00	6,875.00	6,450.00	+3.49%	3.74M	aa.aa	22:33:51
PT Hillcon Tbk	322.00	324.00	322.00	0.00%	42.6K	aa.aa	22:28:30
PT Trimegah Bangun Persada Tbk	645.00	660.00	635.00	-0.77%	4.86M	aa.aa	22:33:38
Tripar Multivision Plus Tbk PT	290.00	292.00	288.00	+5.07%	834.3K	aa.aa	22:17:52
Sarana Mitra Luas Tbk PT	470.00	472.00	464.00	+2.17%	38.31M	aa.aa	22:23:32
Amman Mineral Internasional Tbk PT	6,025.00	6,150.00	5,825.00	+0.42%	7.6M	aa.aa	22:33:10
Mandiri Herindo Adiperkasa Tbk PT	167.00	169.00	162.00	0.00%	0	aa.aa	05:39:59
Nusantara Sejahtera Raya Tbk PT	117.00	120.00	115.00	+2.63%	15.23M	aa.aa	22:26:07
Sinar Eka Selaras PT	266.00	270.00	262.00	+2.31%	188.7K	aa.aa	22:21:44
Barito Renewables Energy PT Tbk	5,900.00	6,050.00	5,575.00	+4.42%	10.11M	aa.aa	22:33:53
Mastersystem Infotama PT	1,405.00	1,425.00	1,405.00	0.00%	4.1K	aa.aa	22:21:26
Multi Spunindo Jaya Tbk PT	290.00	302.00	284.00	-2.68%	77.7K	aa.aa	05:39:59
Ancara Logistics Indonesia PT Tbk	414.00	420.00	378.00	0.00%	0	aa.aa	05:39:59
Pt Intra Golflink Resorts Tbk	198.00	199.00	198.00	0.00%	395.1K	aa.aa	22:30:48
Superior Prima Sukses PT Tbk	191.00	194.00	182.00	+5.52%	644.5K	aa.aa	22:27:31
Daaz Bara Lestari Tbk PT	3,350.00	3,510.00	3,230.00	+5.68%	755.3K	aa.aa	22:27:23
Adaro Andalan Indonesia	6,450.00	6,500.00	6,350.00	+1.57%	2.32M	aa.aa	22:33:44
Daya Intiguna Yasa PT Tbk	1,175.00	1,185.00	1,170.00	+0.43%	2.8K	aa.aa	22:10:50
Kentanix Supra International Tbk PT	196.00	199.00	189.00	0.00%	0	aa.aa	05:39:59
Bangun Kosambi Sukses Pt Tbk	5,900.00	6,050.00	5,775.00	+1.72%	2.72M	aa.aa	22:33:26
Delta Giri Wacana Tbk PT	390.00	394.00	378.00	+2.09%	10.87M	aa.aa	05:39:59
Sinar Terang Mandiri PT Tbk	488.00	490.00	482.00	+1.24%	702.2K	aa.aa	22:20:05
Yupi Indo Jelly Gum PT Tbk	1,655.00	1,665.00	1,540.00	+2.80%	542K	aa.aa	22:23:43

US 30

40,466.50

-58.3

-0.14%

US 500

5,394.50

-11.5

-0.21%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.495

+0.098

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	22.12	+47.82%	32.70
Aa Aaa Aaaaaa Aaa	22.12	+47.82%	32.70
Aaaaaaaa Aaaa Aaaa	34.15	+42.20%	48.56
Aaaaaaa	79.17	+39.25%	110.24
A Aaaaaaaaaaaaaaa	79.17	+39.25%	110.24
Aa Aaaa Aaaaaaaaaa	135.32	+33.67%	180.88
Aaa Aaaa	135.32	+33.67%	180.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	22.12	+47.82%	32.70
Aa Aaa Aaaaaa Aaa	22.12	+47.82%	32.70
Aaaaaaaa Aaaa Aaaa	34.15	+42.20%	48.56
Aaaaaaa	79.17	+39.25%	110.24
A Aaaaaaaaaaaaaaa	79.17	+39.25%	110.24
Aa Aaaa Aaaaaaaaaa	135.32	+33.67%	180.88
Aaa Aaaa	135.32	+33.67%	180.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Companies

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses