Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52.00 | 101.00 | 54.00 | 51.00 | 0.00% | 138.54M | 52.000.00% | 00:20:27 | |
FREN Smartfren Telecom Tbk | 50.00 | 225.00 | 50.00 | 50.00 | 0.00% | 73.07M | 50.000.00% | 00:29:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.33% | 63.51M | 3,000.00-0.33% | 00:29:53 | |
OASA Maharaksa Biru Energi Tbk PT | 137.00 | 190.00 | 140.00 | 136.00 | -0.72% | 43.79M | 137.00-0.72% | 00:17:16 | |
DATA Remala Abadi Tbk PT | 354.00 | 188.00 | 404.00 | 350.00 | -5.85% | 26.63M | 354.00-5.85% | 00:20:23 |
Name | Price |
---|---|
MTPS Meta Epsi | 17.00+1+6.25% |
IDPR Indonesia Pondasi Raya Tbk PT | 147.00+7+5.00% |
BREN Barito Renewables Energy PT Tbk | 10,850.00+475.00+4.58% |
JKON Jaya Konstruksi | 88.00+4+4.76% |
KBLV First Media | 32.00+1+3.23% |
Name | Price |
---|---|
PBSA Paramita Bangun Sarana | 296.000.000.00% |
NRCA Nusa Raya Cipta | 354.00-2-0.56% |
GOLD Visi Telekomunikasi | 318.00-32-9.14% |
PTDU Djasa Ubersakti Tbk | 12.00-1-7.69% |
DATA Remala Abadi Tbk PT | 352.00-24.00-6.38% |