Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 77.00 | 77.00 | 82.00 | 75.00 | -6.10% | 215.41M | 77.00-6.10% | 04:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,630.00 | 2,630.00 | 2,660.00 | 2,600.00 | +0.77% | 86.55M | 2,630.00+0.77% | 04:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 135.00 | 135.00 | 139.00 | 134.00 | 0.00% | 85.69M | 135.000.00% | 04:39:59 | |
BREN Barito Renewables Energy PT Tbk | 9,850.00 | 9,850.00 | 9,850.00 | 9,100.00 | +2.60% | 50.44M | 9,850.00+2.60% | 04:39:59 | |
FREN Smartfren Telecom Tbk | 24.00 | 24.00 | 24.00 | 23.00 | 0.00% | 39.56M | 24.000.00% | 04:39:59 |
Name | Price |
---|---|
DATA Remala Abadi Tbk PT | 1,530.00+305.00+24.90% |
LINK Link Net | 1,485.00+285+23.75% |
ARKO Arkora Hydro Tbk PtT | 1,070.00+115.00+12.04% |
KARW Meratus Jasa Prima Tbk PT | 1,310.00+115+9.62% |
TAMA Lancartama Sejati | 24.00+2+9.09% |
Name | Price |
---|---|
MTPS Meta Epsi | 11.00-1-8.33% |
HADE Himalaya Energi Perkasa Tbk PT | 11.00-1-8.33% |
PORT Nusantara Pelabuhan | 870.00-75-7.94% |
INET Sinergi Inti Andalan Prima Tbk PT | 77.00-5.00-6.10% |
PTDU Djasa Ubersakti Tbk | 18.00-1-5.26% |