Investing.com - Financial Markets Worldwide

IDX Development Board (JKDBX)

Jakarta
Currency in IDR
1,991.42
+35.56(+1.82%)
Closed

IDX Development Board Companies

Upside

Harta Aman Pratama

878885+2.35%1.82M
aa.aa

Argha Karya Prima Ind

615640590+4.24%22.3K
aa.aa

Austindo Nusantara Jaya

765785755+1.32%3.17M
aa.aa

Bank Bumi Arta

595610585+1.71%160.8K
aa.aa

Bank Qnb Indonesia

6465630.00%1.57M
aa.aa

Bayu Buana

1,3201,3351,310+0.76%39.3K
aa.aa

Buana Finance

640640635+1.59%2.9K
aa.aa

Destinasi Tirta

2442442440.00%300
aa.aa

Enseval Putra

2,3002,3002,290+0.44%2.6K
aa.aa

Equity Dev Inv

5354520.00%42.1K
aa.aa

Eratex Djaja

105106104+0.96%267.7K
aa.aa

Fast Food Indonesia

276300270+1.47%366.2K
aa.aa

Indo Kordsa

5,8256,1755,750-0.85%2.7K
aa.aa

Indo Straits

2442462380.00%147.4K
aa.aa

Indorama Synthetics

2,6302,6302,600-0.38%124.8K
aa.aa

Kabelindo Murni

282300280-0.70%70.9K
aa.aa

Kedaung Indah Can

127127122+4.10%24.7K
aa.aa

Lotte Chemical Titan PT

185190180-1.07%332.6K
aa.aa

Maskapai Reasuransi

905920855+1.69%13.1K
aa.aa

Metropolitan Kentjana

24,85024,95024,250+2.05%14.2K
aa.aa

Pembangunan Graha

159170156-3.05%75.5K
aa.aa

Pelayaran Nelly

4404404280.00%529.4K
aa.aa

Pioneerindo Gourmet

750755735-1.32%6K
aa.aa

Prasidha Aneka Niaga

828882-4.65%4.3M
aa.aa

Provident Agro

3723943700.00%319.9K
aa.aa

Reliance Securities

4964964960.00%100
aa.aa

Ricky Putra Globalindo

656865-2.99%304.3K
aa.aa

Rig Tenders

795800760+4.61%262K
aa.aa

Sekar Bumi

372384368+0.54%23K
aa.aa

Sepatu Bata

5151500.00%1.29M
aa.aa

Supreme Cable

2,1002,1102,080+0.96%17K
aa.aa

Sunson Textile

224224216+0.90%46.6K
aa.aa

Surya Toto Indonesia

2182202160.00%178.5K
aa.aa

Suryamas Dutamakmur

915915750+24.49%2.4M
aa.aa

Tigaraksa Satria

6,1756,5506,1000.00%16.7K
aa.aa

Trias Sentosa

565565565+0.89%17.7K
aa.aa

Acset Indonusa

888886+1.15%1.23M
aa.aa

Adira Dinamika

9,7759,8009,7500.00%35.1K
aa.aa

Akasha Wira

9,57510,4009,125+4.08%127.6K
aa.aa

Artha Mahiya Investama Tbk PT

300312294-1.32%1.95M
aa.aa

Alkindo Naratama

4884984700.00%9.2K
aa.aa

Ancora Indonesia

959692+1.06%1.6M
aa.aa

Apexindo Pratama Duta

125128121+1.63%2.31M
aa.aa

Arita Prima Indonesia

1711711710.00%3.4K
aa.aa

Asuransi Dayin Mitra

4824924820.00%1.1K
aa.aa

Multi Artha Guna

330334330-0.60%5.6K
aa.aa

Asuransi Ramayana

332342328+0.61%27.7K
aa.aa

Asiaplast Industries

5405855350.00%900
aa.aa

Atlas Resources

234236228+0.86%16.1K
aa.aa

Bank Woori Indonesia

3803863620.00%228.5K
aa.aa

Bank Mnc Internasional

545553+1.89%11.05M
aa.aa

Bank Mestika Dharma

1,7151,7201,715+0.59%2.3K
aa.aa

Bank Nationalnobu

6306756100.00%13.19M
aa.aa

Bank Panin Syariah

5050500.00%599.3K
aa.aa

Bank Permata

1,3451,3451,295+1.89%644.6K
aa.aa

Baramulti Suksessarana

4,3104,3104,290+0.47%252.6K
aa.aa

Bekasi Asri Pemula

5557540.00%2.4M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

919390+1.11%341.43M
aa.aa

Berlina

6556556550.00%100
aa.aa

Buana Listya Tama

135136132+2.27%145.72M
aa.aa

Bukit Uluwatu Villa

636759+6.78%5.57M
aa.aa

Bumi Citra Permai

5051500.00%3.59M
aa.aa

Catur Sentosa

432460420-4.00%334.9K
aa.aa

Central Proteina

5051500.00%65.24M
aa.aa

Champion Pacific

5405555300.00%4.5K
aa.aa

Chandra Asri Petro

8,5508,6507,425+14.00%46.86M
aa.aa

Colorpak Indonesia

1,0551,0601,0500.00%98.7K
aa.aa

Darya-Varia

1,7001,7051,645+3.34%94.8K
aa.aa

Dharma Samudera

5556540.00%884.9K
aa.aa

Duta Pertiwi Nusantara

240244238+0.84%113.5K
aa.aa

Duta Anggada

1611641610.00%22.9K
aa.aa

Dyandra Media

979895+1.04%1.74M
aa.aa

Ekadharma

210212206+0.96%144.9K
aa.aa

Electronic City Ind

238268228-1.65%5.33M
aa.aa

Fortune Indonesia

3,5003,9303,300+4.48%258.6K
aa.aa

Garda Tujuh Buana

180208167+7.78%6.72M
aa.aa

Gema Grahasarana

158160156-0.63%48.8K
aa.aa

Visi Telekomunikasi

266272264-1.48%8.3K
aa.aa

Gowa Makassar

3,3303,3403,250+0.91%2.3K
aa.aa

Gozco Plantations

107112107-0.93%14.05M
aa.aa

Greenwood Sejahtera

123125122-2.38%103.5K
aa.aa

Hero Supermarket

498500492-0.40%14.5K
aa.aa

Hotel Sahid Jaya

1,3401,3401,290+24.65%459.9K
aa.aa

Indal Aluminium

9293900.00%23.1K
aa.aa

Indo Acidatama

5051500.00%76.6K
aa.aa

Indomobil Multi Jasa

144147144-0.69%657.6K
aa.aa

Indopoly Swakarsa

127127124-0.78%1.1K
aa.aa

Indoritel Makmur

9,0009,2009,000-2.17%12.5K
aa.aa

Indospring

232236232+0.87%57.7K
aa.aa

Intanwijaya

575585575-1.71%1.3K
aa.aa

J Resources

284284224+24.56%1.06B
aa.aa

Jaya Agra Wattie

9597950.00%97.8K
aa.aa

Jaya Real Property

7407507300.00%372.8K
aa.aa

Jembo Cable Company

6106106050.00%6K
aa.aa

Jakarta Int Hotels & Dev

1,1951,2751,160-1.65%11.94M
aa.aa

Kedawung Setia

450462450-0.88%11.4K
aa.aa

Kimia Farma Persero

580595575-0.85%919.4K
aa.aa

Kobexindo Tractors

172174168+1.78%1.46M
aa.aa

Krakatau Steel Persero

113115113-0.88%2.83M
aa.aa

Langgeng Makmur

130141128-0.76%3.05M
aa.aa

Lenox Pasifik Investama Tbk PT

636761-1.56%7.77M
aa.aa

Logindo Samudramakmur

909390-1.10%1.4M
aa.aa

Mandom Indonesia

2,1002,1002,100-1.87%500
aa.aa

Martina Berto

939391+1.09%501.7K
aa.aa

Megapolitan Dev

119119113+2.59%465.6K
aa.aa

Millennium Pharma

1311331300.00%214.7K
aa.aa

Mitra Investindo

150155150-1.96%515.7K
aa.aa

Mnc Land

1331361310.00%64.57M
aa.aa

Mnc Sky Vision

636462+1.61%5.37M
aa.aa

Multi Indocitra

490490484+1.24%9.8K
aa.aa

Multi Prima Sejahtera

400418388+3.63%286.8K
aa.aa

Multipolar Technology

26,15026,15023,925+19.95%210.4K
aa.aa

Multistrada Arah Sarana

6,2006,2006,1500.00%0
aa.aa

Mustika Ratu

270280250+0.75%179.4K
aa.aa

Nippon

9509509350.00%1.86M
aa.aa

City Retail Developments Tbk PT

1301301300.00%63.5K
aa.aa

Nusa Konstruksi

686966+1.49%2.28M
aa.aa

Nusa Raya Cipta

3443443420.00%942.4K
aa.aa

Pembangunan Jaya Ancol

575585570-0.86%62.8K
aa.aa

Pacific Strategic

1,1451,1651,135-0.43%2.55M
aa.aa

Weha Transportasi

105106105-0.94%417.6K
aa.aa

Pelangi Indah Canindo

122123120+1.67%137.4K
aa.aa

Pelat Timah Nusantara

2362382320.00%405.1K
aa.aa

Pelayaran Nasional

7883760.00%6.72M
aa.aa

Perdana Gapura Prima

8485830.00%1.21M
aa.aa

Perdana Karya Perkasa

7207206950.00%160.9K
aa.aa

Polychem Indonesia

106108103-1.85%118.8K
aa.aa

Pudjiadi Prestige

226238222+1.80%129.2K
aa.aa

Pyridam Farma

228240226-0.87%27.77M
aa.aa

Radiant Utama

166169162+2.47%890.1K
aa.aa

Saranacentral Bajatama

899188-2.20%221.8K
aa.aa

Sat Nusapersada

1931941910.00%99.3K
aa.aa

Siantar Top

12,10012,40011,725-2.42%600
aa.aa

PT Sreeya Sewu

8208358050.00%9.1K
aa.aa

Slj Global

848683-1.18%242.2K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3,6503,7003,640+0.27%18K
aa.aa

Star Pacific

326352306-0.61%1.01M
aa.aa

PT Buana Artha Anugerah Tbk

5050500.00%500
aa.aa

Suparma

288292284+0.70%384.5K
aa.aa

Supra Boga Lestari

476535470-6.67%66.6K
aa.aa

Tanah Laut

929591-2.13%716.3K
aa.aa

Tempo Inti Media

143148140+4.38%563.8K
aa.aa

Toba Pulp Lestari

456468454+0.44%4K
aa.aa

Trisula International

1651681650.00%20.5K
aa.aa

Tunas Alfin

3083083000.00%2.9K
aa.aa

PT Mizuho Leasing Indonesia Tbk

838483-1.19%28.4K
aa.aa

Victoria Investama

189195181+2.72%701.9K
aa.aa

Voksel Electric

216222212+2.86%172K
aa.aa

Wahana Ottomitra

3543543500.00%8.2K
aa.aa

Wahana Pronatural

147153144+1.38%3.72M
aa.aa

Wijaya Karya

220228214+1.85%22.92M
aa.aa

Wilmar Cahaya Ind

2,0202,0402,020-0.49%14K
aa.aa

Dosni Roha Indonesia Tbk PT

5051500.00%1.27M
aa.aa

Eka Sari Lorena

161163160-1.23%27.8K
aa.aa

Indonesian Paradise

950950880+4.97%39.2K
aa.aa

Woori Finance Indonesia Tbk PT

288288280-0.69%6.4K
aa.aa

Sumi Indo Kabel

376378370-0.53%10.2K
aa.aa

Asuransi Bintang

388398372-2.51%6.3K
aa.aa

Chitose Internasional

169178168-0.59%143K
aa.aa

Bank Agris

7172710.00%1.78M
aa.aa

Tembaga Mulia Semanan

915935915-2.14%9.3K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

6056156050.00%11.59M
aa.aa

Goodyear Indonesia

1,1301,1651,130-2.59%6.8K
aa.aa

Asuransi Jasa Tania

1101301100.00%797.4K
aa.aa

Yulie Sekurindo

2,6802,6802,680-0.37%100
aa.aa

Panca Global

1111161100.00%1.26M
aa.aa

Batavia Prosperindo Int

525530525-0.94%500
aa.aa

Bank Dinar Indonesia

140140112+34.62%148.76M
aa.aa

Mitrabara Adiperdana

2,2902,3002,270-0.43%67.4K
aa.aa

Merck

3,5003,5003,480-0.85%2.6K
aa.aa

Sekar Laut

1761801740.00%59.1K
aa.aa

Trust Finance Ind

835845800+1.21%250.2K
aa.aa

Bintang Mitra

318340308-0.63%233.9K
aa.aa

Tira Austenite

755755635+24.79%1.99M
aa.aa

Inter-Delta

204208200+2.51%101.6K
aa.aa

Mitra Energi Persada

810820755+7.28%448.3K
aa.aa

Alakasa Industrindo Tbk

334344332-2.34%9.5K
aa.aa

Argo Pantes Tbk

8008007850.00%1.1K
aa.aa

Radana Bhaskara Finance Tbk

1121201120.00%44.7K
aa.aa

Bukaka Teknik Utama

900905865+5.88%6.3K
aa.aa

Anabatic Technologies Tbk

404416400+2.02%210.6K
aa.aa

Garuda Metalindo Tbk

1,3051,3151,300-0.38%1.02M
aa.aa

Victoria Insurance Tbk PT

1031051020.00%119.7K
aa.aa

Ateliers Mecaniques D’Indonesie

141144139+4.44%29.6K
aa.aa

Primarindo Asia Infrastructure Tbk

8790860.00%398.2K
aa.aa

Dua Putra Utama Makmur PT

586051+13.73%9.04M
aa.aa

Indonesia Pondasi Raya Tbk PT

1691771610.00%32.8K
aa.aa

Kino Indonesia Tbk PT

1,2001,2001,2000.00%10.3K
aa.aa

Mahaka Radio

5050500.00%23.1K
aa.aa

Bank Ganesha Tbk PT

727370+1.41%4.64M
aa.aa

Duta Intidaya

885905855-2.75%22.4K
aa.aa

Capital Financial Ind

625665625-6.02%2.24M
aa.aa

Maharaksa Biru Energi Tbk PT

139141135+2.21%170.69M
aa.aa

Samator Indo Gas Tbk PT

1,3801,3851,365-0.36%10K
aa.aa

Paramita Bangun Sarana

362364360-0.55%571.3K
aa.aa

Bintang Oto Global

565565545+0.89%12.8K
aa.aa

Nusantara Pelabuhan

960960900+4.35%107.2K
aa.aa

Central Omega Resources

246256238+2.50%41.31M
aa.aa

Sumber Energi Andalan

915925900+1.10%603.3K
aa.aa

Perdana Bangun Pusaka

1,2751,2951,255+1.59%1.8K
aa.aa

Megapower Makmur

959794+1.06%1.99M
aa.aa

Kirana Megatara

3403443300.00%260.7K
aa.aa

Alfa Energi Investama

848684-1.18%3.06M
aa.aa

Emdeki Utama

168170165-1.18%375.2K
aa.aa

Kioson Komersial

5050500.00%99K
aa.aa

Malacca Trust Wuwungan

159160157+1.92%257.2K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

1972041970.00%351.2K
aa.aa

PP Presisi Tbk PT

5556540.00%483.7K
aa.aa

Asuransi Jiwa Syariah

1481481470.00%259.5K
aa.aa

Campina Ice Cream

198200191+3.66%5.2M
aa.aa

Jasa Armada Indonesia

266266264+0.76%37.8K
aa.aa

Prima Cakrawala Abadi

5050500.00%3.6K
aa.aa

LCK Global Kedaton

2722722720.00%2.2K
aa.aa

Cita Mineral

3,4503,4703,380-1.15%5.9K
aa.aa

Jaya Trishindo

274280270-2.14%938.1K
aa.aa

Gihon Telekom

1,5801,5951,535-0.63%900
aa.aa

Indah Prakasa Sentosa

1111131100.00%340K
aa.aa

PT Dafam Property

5050500.00%88K
aa.aa

Guna Timur Raya

101104990.00%5.71M
aa.aa

PT Sarimelati Kencana

162168154+5.88%3.6M
aa.aa

Charnic Capital

650690645-6.47%900
aa.aa

Royal Prima

5858570.00%322.1K
aa.aa

PT Trimuda Nuansa

171178171-1.72%680.9K
aa.aa

Batavia Prosperindo Trans

798077+1.28%119.3K
aa.aa

Jaya Sukses Makmur

1,0301,0301,0250.00%78.3K
aa.aa

Transcoal Pacific

6,5756,5756,450+0.77%8.73M
aa.aa

Mahkota

670675665-0.74%5.85M
aa.aa

NFC Indonesia

1,4351,5401,365-4.01%1.05M
aa.aa

Madusari Murni Indah

1992001980.00%29.1K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

11,00011,55010,300+9.73%29.53M
aa.aa

Natura City

1031071030.00%1.46M
aa.aa

Maha Properti Indonesia Tbk PT

2,0202,0301,985-0.49%216.1K
aa.aa

Satria Antaran Prima

1,1001,1151,080-0.45%5.85M
aa.aa

Super Energy

2,4302,5502,360+3.40%16.9K
aa.aa

Superkrane Mitra Utama

356356346+1.71%130.3K
aa.aa

Cahayaputra Asa Keramik

138142137-2.13%777.6K
aa.aa

Kota Satu

246248244-0.81%5.34M
aa.aa

Nusantara Voucher

111115108+1.83%1.72M
aa.aa

Sentral Mitra Informatika

676866-1.47%477K
aa.aa

Satria Mega Kencana

300302290+3.45%7.2K
aa.aa

Urban Jakarta Propertindo

1221221210.00%66K
aa.aa

Mega Perintis

810815810-0.61%168.5K
aa.aa

Phapros

310310306-0.64%2.8K
aa.aa

Sentra Food

118118115+1.72%81.8K
aa.aa

Estika Tata Tiara

121122119+1.68%235.3K
aa.aa

Surya Permata Andalan Tbk PT

1541571520.00%35.5K
aa.aa

Armada Berjaya

949493+1.08%105.4K
aa.aa

PT Wahana Interfood

898967+34.85%33.32M
aa.aa

Jasnita Telekom

636360+5.00%2.57M
aa.aa

Hotel Fitra International

9899980.00%600.3K
aa.aa

Communication Cable Systems

266272262-2.21%262.7K
aa.aa

Surya Fajar Capital

1,8551,8601,850+0.27%188.6K
aa.aa

Golden Flower

2,3502,3501,895+25.00%763.2K
aa.aa

Bima Sakti Pertiwi

5253520.00%383.1K
aa.aa

Indonesian Tobacco

250252242-0.79%197.1K
aa.aa

Berkah Prima Perkasa

328330326+0.61%21.4K
aa.aa

Satyamitra Kemas Lestari

1651701610.00%1.95M
aa.aa

Inocycle

889085+1.15%273.1K
aa.aa

Eastparc Hotel

1111111090.00%275.4K
aa.aa

Asuransi Jiwa Sinarmas

6,0756,5005,975+1.25%2.2K
aa.aa

Fuji Finance Indonesia

320336320-4.76%34.4K
aa.aa

Telefast Indonesia 

104106103+0.97%477.3K
aa.aa

Optima Prima

5050500.00%23.3K
aa.aa

Nusantara Almazia

656664+1.56%534.5K
aa.aa

Gaya Abadi

5050500.00%65.8K
aa.aa

Itama Ranoraya

398406392+1.02%1.68M
aa.aa

Digital Mediatama Maxima

242242226+8.04%9.93M
aa.aa

Mulia Boga Raya

770820695+10.79%4.9M
aa.aa

Asia Sejahtera Mina

212214210+0.95%112.7K
aa.aa

Ifishdeco

9601,520960-25.00%741.3K
aa.aa

Indonesia Fibreboard

206244195+0.98%703.5K
aa.aa

Putra Mandiri Jembar

1201201150.00%13.4K
aa.aa

Galva Technologies

324324310+1.25%6.7K
aa.aa

Bank Amar Indonesia

172178170-2.27%2.21M
aa.aa

Ashmore Asset

6806806700.00%314.9K
aa.aa

Royalindo Investa

143149142-2.05%9.05M
aa.aa

Perintis Triniti

11111499+12.12%2.09M
aa.aa

Pratama Widya

8458458350.00%17.1K
aa.aa

Agro Yasa Lestari PT Tbk

899288+1.14%6.24M
aa.aa

Andalan Sakti

123123121+0.82%65.6K
aa.aa

Batulicin Nusantara

480510474-3.61%852.9K
aa.aa

Esta Multi Usaha

798077-1.25%410.4K
aa.aa

Makmur Berkah

1011011000.00%697.4K
aa.aa

Metro Health

177187177-2.21%18.58M
aa.aa

Bumi Benowo

1641641600.00%31.9K
aa.aa

Bhakti Multi Artha

464466454+2.20%465.2K
aa.aa

Pakuan

476535448+2.15%40.8K
aa.aa

Sumber Global

3463483420.00%385K
aa.aa

Transkon Jaya

162164160+1.25%48.7K
aa.aa

Pinago Utama

1,6601,6651,640-1.78%800
aa.aa

Puri Global Sukses

380380306+23.38%3.58M
aa.aa

Soho Global

665710665+0.76%45.7K
aa.aa

Selaras Citra

138140136-0.72%11.2K
aa.aa

Bank Bisnis

4,1504,1504,0600.00%2.2K
aa.aa

Kurniamitra Duta

580590565-1.69%106K
aa.aa

Panca Mitra

616861-3.17%18.32M
aa.aa

FAP Agri Tbk PT

5,4005,4255,4000.00%10.2K
aa.aa

Bank Net Indonesia Syariah Tbk PT

860880815+4.88%7.81M
aa.aa

Diagnos Laboratorium Utama PT Tbk

181186178+0.56%1.59M
aa.aa

Sunter Lakeside Hotel Tbk PT

640640615+4.07%6.4M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

1291321270.00%135.3K
aa.aa

Green Power Tbk PT

258274256-5.84%8.02M
aa.aa

Archi Indonesia Tbk PT

278278264+5.30%10.87M
aa.aa

Bank Multiarta Sentosa PT

3,4703,6003,220-4.67%9.5K
aa.aa

PAM Mineral Tbk PT

258258250+3.20%2.05M
aa.aa

Trimegah Karya Pratama Tbk PT

5152510.00%297.9K
aa.aa

DCI Indonesia

46,00049,50046,000-7.07%500
aa.aa

Hasnur Internasional Shipping Tbk PT

216220216-0.92%7.36M
aa.aa

Bank JTrust Indonesia Tbk PT

1701851420.00%9.73M
aa.aa

Solusi Sinergi Digital Tbk PT

1,3951,4901,180+13.88%310.06M
aa.aa

Indo Oil Perkasa PT

909290-1.10%210.8K
aa.aa

Kedoya Adyaraya Tbk PT

9801,0259700.00%2.8K
aa.aa

Surya Biru Murni Acetylene Tbk PT

1191201170.00%317.4K
aa.aa

Cemindo Gemilang Tbk PT

8358458350.00%28.9M
aa.aa

Formosa Ingredient Factory PT Tbk

176176172+0.57%132.2K
aa.aa

Indointernet Tbk PT

3,7703,8003,640+1.62%19K
aa.aa

Ace Oldfields PT

5252510.00%624.8K
aa.aa

Damai Sejahtera Abadi Tbk PT

214218208-0.93%1.98M
aa.aa

Caturkarda Depo Bangunan PT Tbk

222230220-3.48%214K
aa.aa

Perma Plasindo Tbk PT

1391421380.00%2.47M
aa.aa

Jaya Swarasa Agung PT

515150+2.00%1.09M
aa.aa

Obm Drilchem PT

2022061980.00%343.9K
aa.aa

Wahana Inti MakmurTbk PT

7579740.00%3.89M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

113116102+9.71%342.07M
aa.aa

Semacom Integrated Tbk PT

8990890.00%425.9K
aa.aa

Autopedia Sukses Lestari Tbk PT

7577750.00%2.83M
aa.aa

Champ Resto Indonesia PT

680715650-4.23%646.6K
aa.aa

Nusatama Berkah Tbk PT

5050500.00%200
aa.aa

Adhi Commuter Properti Tbk PT

50.0050.0050.000.00%48.6K
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00515.00500.00+0.99%832.2K
aa.aa

Wir Asia Tbk PT

110.00115.00107.00+0.92%143.06M
aa.aa

Sigma Energy Compressindo Tbk PT

98.00101.0098.00-2.00%1.52M
aa.aa

Teladan Prima Agro PT Tbk

515.00515.00490.00+0.98%116.6K
aa.aa

Chemstar Indonesia Tbk PT

60.0063.0056.00+5.26%13.4M
aa.aa

Arkora Hydro Tbk PtT

1,000.001,120.00950.00+6.38%6.91M
aa.aa

PT Dewi SHRI Farmindo Tbk

90.0091.0088.000.00%26.06M
aa.aa

Tera Data Indonusa Tbk PT

117.00119.00116.00-0.85%166.1K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

53.0058.0053.000.00%1.79M
aa.aa

Aman Agrindo Tbk PT

322.00336.00318.00-1.83%3.86M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

51.0051.0050.000.00%41.2K
aa.aa

Toba Surimi Industries Tbk Pt

260.00262.00258.00+0.78%2.05M
aa.aa

Hetzer Medical Indonesia Tbk PT

50.0050.0050.000.00%11.8K
aa.aa

Segar Kumala Indonesia Tbk PT

1,935.001,945.001,930.00+0.26%86.7K
aa.aa

Famon Awal Bros Sedaya Tbk PT

655.00655.00640.000.00%1.6K
aa.aa

PT Primadaya Plastisindo Tbk

550.00555.00535.00+3.77%2.16M
aa.aa

Puri Sentul Permai Tbk PT

122.00128.00122.00-5.43%82.4K
aa.aa

Ketrosden Triasmitra PT

168.00172.00166.00-0.59%150.8K
aa.aa

Saraswanti Indoland Dev PT

65.0066.0062.00-1.52%810.7K
aa.aa

Data Sinergitama Jaya Tbk PT

133.00135.00131.00+0.76%2.22M
aa.aa

Jobubu Jarum Minahasa PT Tbk

138.00142.00132.00-0.72%141.8K
aa.aa

PT Citra Buana Prasida Tbk

173.00176.00169.00-0.57%59K
aa.aa

PT Hatten Bali PT Tbk

240.00242.00224.00+4.35%267.6K
aa.aa

Penta Valent PT

298.00302.00290.00-1.32%437.6K
aa.aa

PT Jasa Berdikari Logistics Tbk

50.0050.0050.000.00%7K
aa.aa

Wijaya Cahaya Timber PT

167.00179.00156.00-4.57%22.62M
aa.aa

Haloni Jane PT Tbk

51.0051.0050.00+2.00%3.54M
aa.aa

Vastland Indonesia PT Tbk

75.0083.0075.00-9.64%1.33M
aa.aa

Mitra Pack

60.0061.0058.000.00%4.33M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

150.00153.00139.00+8.70%13.18M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

300.00300.00286.00+3.45%12.59M
aa.aa

Grahaprima Suksesmandiri Tbk PT

116.00118.00115.00-0.85%198.9K
aa.aa

PT Era Digital Media Tbk

360.00370.00326.00+10.43%45.9M
aa.aa

Merdeka Battery Materials PT

386.00392.00382.00+2.66%29.11M
aa.aa

Era Media Sejahtera Tbk PT

126.00138.00124.00-5.97%117.2M
aa.aa

Informasi Teknologi Indonesia Tbk

50.0050.0050.000.00%209.8K
aa.aa

MPX Logistics International Tbk PT

101.00104.00100.000.00%1.09M
aa.aa

King Tire Indonesia Tbk PT

129.00129.00128.000.00%25K
aa.aa

Maxindo Karya Anugerah

55.0055.0051.00+5.77%256.8K
aa.aa

Maxindo Karya Anugerah

122.00126.00113.00+7.02%29.45M
aa.aa

PT VKTR Teknologi Mobilitas

122.00123.00119.000.00%21.76M
aa.aa

Carsurin Tbk PT

109.00111.00106.00+2.83%695.2K
aa.aa

Platinum Wahab Nusantara Tbk PT

50.0050.0050.000.00%12.4K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

110.00123.00108.000.00%542.21M
aa.aa

PT Royaltama Mulia Kontraktorindo

129.00140.00126.00+2.38%375.6K
aa.aa

PT ITSEC Asia Tbk

520.00545.00496.00+2.97%33.25M
aa.aa

Multi Garam Utama Tbk PT

50.0050.0050.000.00%140.2K
aa.aa

PT Ingria Pratama Capitalindo Tbk

90.0090.0087.000.00%1.19M
aa.aa

Paperocks Indonesia Tbk PT

154.00162.00152.000.00%1.45M
aa.aa

Humpuss Maritim Internasional Tbk

51.0051.0050.00+2.00%18.98M
aa.aa

Mutuagung Lestari Tbk PT

79.0083.0074.00+3.95%5.47M
aa.aa

Charlie Hospital Semarang PT

242.00244.00238.000.00%157K
aa.aa

Multitrend Indo Tbk PT

360.00370.00360.00-1.10%5.46M
aa.aa

Sumber Sinergi Makmur PT Tbk

117.00119.00116.00-0.85%23.55M
aa.aa

Kokoh Exa Nusantara Tbk PT

50.0050.0050.000.00%32K
aa.aa

Pulau Subur Tbk PT

80.0081.0079.00+1.27%2.49M
aa.aa

Lovina Beach Brewery Tbk PT

50.0050.0050.000.00%7.4K
aa.aa

Koka Indonesia PT

93.00110.0091.00-15.45%89.39M
aa.aa

Ikapharmindo Putramas PT

250.00250.00238.00+2.46%182.6K
aa.aa

Kian Santang Muliatama PT

112.00114.00103.00+6.67%41.3M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

146.00146.00143.00+2.10%186.53M
aa.aa

Maja Agung Latexindo PT Tbk

51.0051.0050.000.00%4.3M
aa.aa

Asri Karya Lestari PT Tbk

51.0054.0050.00+2.00%68.9M
aa.aa

Citra Nusantara Gemilang Tbk PT

95.00100.0095.00-3.06%5.27M
aa.aa

Adhi Kartiko Pratama Tbk PT

354.00358.00324.00+9.26%8.7M
aa.aa

Sinergi Multi Lestarindo PT Tbk

120.00120.00114.00+5.26%3.77M
aa.aa

Samcro Hyosung Adilestari PT Tbk

73.0073.0071.00+2.82%2.19M
aa.aa

Griptha Putra Persada Tbk PT

50.0050.0050.000.00%160.8K
aa.aa

Sumber Mineral Global Abadi Tbk PT

60.0062.0060.00-3.23%16.42M
aa.aa

Terang Dunia Internusa PT

89.0089.0087.00+2.30%9.45M
aa.aa

Pt Topindo Solusi Komunika

50.0050.0050.000.00%250.9K
aa.aa

Mitra Pedagang Indonesia PT Tbk

61.0063.0060.000.00%400.5K
aa.aa

Homeco Victoria Makmur PT Tbk

206.00214.00206.00-3.74%20.68M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

330.00344.00326.00-4.07%1.42M
aa.aa

Ecocare Indo Pasifik PT Tbk

127.00129.00123.00-0.78%364.5K
aa.aa

Bersama Mencapai Puncak PT Tbk

61.0062.0060.000.00%276.1K
aa.aa

Satu Visi Putra PT Tbk

122.00125.00120.00-0.81%4.09M
aa.aa

Dunia Virtual Online Tbk PT

210.00214.00202.00+5.00%5.47M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.00%26.9K
aa.aa

Multi Hanna Kreasindo Tbk PT

98.00106.0098.00-6.67%3.11M
aa.aa

Remala Abadi Tbk PT

1,030.001,075.00965.00+0.98%44.34M
aa.aa

Xolare RCR Energy PT Tbk

50.0050.0050.000.00%24.9K
aa.aa

Benteng Api Technic PT Tbk

63.0066.0062.00+1.61%1.29M
aa.aa

Pt Cipta Perdana Lancar Tbk

74.0078.0074.00-1.33%3.11M
aa.aa

Gunanusa Eramandiri Tbk PT

290.00294.00286.000.00%169K
aa.aa

PT Indo American Seafoods Tbk

65.0067.0064.00+1.56%406.3K
aa.aa

PT UBC Medical Indonesia Tbk

127.00129.00125.00+1.60%2.28M
aa.aa

Global Sukses Digital Tbk PT

172.00184.00160.00+7.50%31.67M
aa.aa

Pt Esta Indonesia Tbk

484.00488.00480.00-0.41%7M
aa.aa

PT Master Print Tbk

131.00133.00131.00-0.76%3.83M
aa.aa

Verona Indah Pictures Pt Tbk

130.00131.00127.00+1.56%5.43M
aa.aa

Newport Marine Services PT Tbk

159.00172.00147.00+8.16%35.4M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

248.00248.00208.00+19.23%37.87M
aa.aa

Asuransi Digital Bersama Tbk PT

84.0084.0078.00+2.44%5.87M
aa.aa

Hero Global Investment

192.00195.00187.00+1.05%32.4M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

380.00535.00380.00-24.75%122.31M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.