Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 655.00 | 655.00 | 670.00 | 655.00 | -0.76% | 9.67M | 655.00-0.76% | 04:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,450.00 | 1,450.00 | 1,530.00 | 1,445.00 | -1.02% | 45.07M | 1,450.00-1.02% | 04:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 120.00 | 124.00 | 120.00 | -2.44% | 3.78M | 120.00-2.44% | 04:39:59 | |
INDF Indofood Sukses Makmur Tbk PT | 7,625.00 | 7,625.00 | 7,775.00 | 7,600.00 | -2.24% | 7.34M | 7,625.00-2.24% | 04:39:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 570.00 | 570.00 | 585.00 | 570.00 | -1.72% | 12.41M | 570.00-1.72% | 04:39:59 | |
ROTI Nippon Indosari Corpindo Tbk | 975.00 | 975.00 | 975.00 | 960.00 | 0.00% | 953.7K | 975.000.00% | 04:39:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,800.00 | 11,800.00 | 11,900.00 | 11,675.00 | 0.00% | 4.58M | 11,800.000.00% | 04:39:59 | |
CINT Chitose Internasional Tbk | 178.00 | 178.00 | 179.00 | 172.00 | 0.00% | 131.7K | 178.000.00% | 04:39:59 | |
BUDI Budi Starch & Sweetener Tbk | 224.00 | 224.00 | 226.00 | 224.00 | 0.00% | 25.8K | 224.000.00% | 04:39:59 | |
UNVR Unilever Indonesia Tbk | 1,740.00 | 1,740.00 | 1,820.00 | 1,740.00 | -3.60% | 21.86M | 1,740.00-3.60% | 04:39:59 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 120.00-3-2.44% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,040.00-20-0.97% |
MBTO Martina Berto | 89.000.000.00% |
PYFA Pyridam Farma | 260.00-10-3.70% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,720.000.000.00% |
UNVR Unilever Indonesia | 1,740.00-65-3.60% |
INDF Indofood | 7,625.00-175-2.24% |
PSDN Prasidha Aneka Niaga | 84.00+5+6.33% |
GGRM Gudang Garam | 13,125.00-75-0.57% |