Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 58.00 | 58.00 | 59.00 | 58.00 | -1.69% | 10.09M | 58.00-1.69% | 04:39:59 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 73.00 | 73.00 | 75.00 | 73.00 | 0.00% | 3.18M | 73.000.00% | 04:39:59 | |
PWON Pakuwon Jati Tbk | 388.00 | 388.00 | 396.00 | 388.00 | -0.51% | 17.17M | 388.00-0.51% | 04:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 188.00 | 188.00 | 189.00 | 186.00 | -0.53% | 28.12M | 188.00-0.53% | 04:39:59 | |
TARA Agung Semesta Sejahtera Tbk PT | 11.00 | 11.00 | 12.00 | 11.00 | -8.33% | 217.8K | 11.00-8.33% | 04:39:59 | |
APLN Agung Podomoro Land Tbk | 91.00 | 91.00 | 93.00 | 91.00 | -1.09% | 5.69M | 91.00-1.09% | 04:39:59 | |
LPKR Lippo Karawaci Tbk | 94.00 | 94.00 | 96.00 | 94.00 | 0.00% | 16.18M | 94.000.00% | 04:39:59 | |
BSDE Bumi Serpong Damai Tbk | 945.00 | 945.00 | 950.00 | 935.00 | +1.07% | 6.19M | 945.00+1.07% | 04:39:59 | |
DMAS Puradelta Lestari Tbk Pt | 148.00 | 148.00 | 149.00 | 147.00 | 0.00% | 10.74M | 148.000.00% | 04:39:59 |
Name | Price |
---|---|
RBMS Ristia Bintang | 32.00+1+3.23% |
BKSL Sentul City | 58.00-1-1.69% |
BKDP Bukit Darmo | 51.000.000.00% |
DGIK Nusa Konstruksi | 73.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 37.000.000.00% |
GWSA Greenwood Sejahtera | 124.00-1-0.80% |
CTRA Ciputra Dev | 980.00+20+2.08% |
PWON Pakuwon Jati | 388.00-2-0.51% |
SMRA Summarecon Agung | 464.000.000.00% |