Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 17.00 | 18.00 | 17.00 | +5.88% | 7M | 18.00+5.88% | 04:39:59 | |
SMBR Semen Baturaja Persero Tbk | 208.00 | 206.00 | 210.00 | 204.00 | +0.97% | 914.4K | 208.00+0.97% | 04:39:59 | |
BRPT Barito Pacific Tbk | 865.00 | 810.00 | 880.00 | 820.00 | +6.79% | 174.67M | 865.00+6.79% | 04:39:59 | |
WTON Wijaya Karya Beton | 91.00 | 91.00 | 94.00 | 91.00 | 0.00% | 3.93M | 91.000.00% | 04:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,740.00 | 4,720.00 | 4,770.00 | 4,690.00 | +0.42% | 5.59M | 4,740.00+0.42% | 04:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3,290.00 | 3,420.00 | 3,470.00 | 3,280.00 | -3.80% | 22.35M | 3,290.00-3.80% | 04:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 187.00 | 185.00 | 193.00 | 185.00 | +1.08% | 276.9K | 187.00+1.08% | 04:39:59 | |
KRAS Krakatau Steel Persero Tbk | 113.00 | 114.00 | 117.00 | 112.00 | -0.88% | 2.02M | 113.00-0.88% | 04:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,250.00 | 7,225.00 | 7,300.00 | 7,125.00 | +0.35% | 4.59M | 7,250.00+0.35% | 04:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,760.00 | 1,710.00 | 1,800.00 | 1,710.00 | +2.92% | 23.88M | 1,760.00+2.92% | 04:39:59 |