Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12.00 | 13.00 | 12.00 | 12.00 | -7.69% | 6.6M | 12.00-7.69% | 04:39:59 | |
SMBR Semen Baturaja Persero Tbk | 171.00 | 178.00 | 179.00 | 170.00 | -3.93% | 1.66M | 171.00-3.93% | 04:39:59 | |
BRPT Barito Pacific Tbk | 815.00 | 815.00 | 835.00 | 790.00 | 0.00% | 180.99M | 815.000.00% | 04:39:59 | |
WTON Wijaya Karya Beton | 67.00 | 70.00 | 70.00 | 66.00 | -4.29% | 6.38M | 67.00-4.29% | 04:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,610.00 | 4,600.00 | 4,650.00 | 4,580.00 | +0.22% | 2.12M | 4,610.00+0.22% | 04:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,650.00 | 2,700.00 | 2,730.00 | 2,610.00 | -1.85% | 8.64M | 2,650.00-1.85% | 04:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 180.00 | 178.00 | 188.00 | 170.00 | +1.12% | 769.6K | 180.00+1.12% | 04:39:59 | |
KRAS Krakatau Steel Persero Tbk | 106.00 | 109.00 | 110.00 | 106.00 | -2.75% | 2.5M | 106.00-2.75% | 04:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,150.00 | 6,050.00 | 6,225.00 | 5,925.00 | +1.65% | 2.4M | 6,150.00+1.65% | 04:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,110.00 | 2,080.00 | 2,230.00 | 2,080.00 | +1.44% | 42.15M | 2,110.00+1.44% | 04:39:59 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 308.00-2-0.65% |
TALF Tunas Alfin | 310.000.000.00% |
INRU Toba Pulp Lestari | 440.00-8-1.79% |
SMBR Semen Baturaja Persero | 171.00-7-3.93% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 920.00-5-0.54% |
LION Lion Metal Works | 595.00+119+25.00% |
YPAS Yanaprima Hastapersada | 268.000.000.00% |
NIKL Pelat Timah Nusantara | 234.00-2-0.85% |
TKIM Pabrik Kertas Tjiwi | 5,325.00-100-1.84% |