Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,785.00 | 1,785.00 | 1,785.00 | 1,565.00 | +5.31% | 17.53M | 1,785.00+5.31% | 05:39:59 | |
BWPT Eagle High Plantations Tbk | 53.00 | 53.00 | 53.00 | 52.00 | +3.92% | 14.44M | 53.00+3.92% | 05:39:59 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,075.00 | 1,075.00 | 1,100.00 | 1,055.00 | +5.39% | 14.87M | 1,075.00+5.39% | 05:39:59 | |
GZCO Gozco Plantations Tbk | 91.00 | 91.00 | 93.00 | 89.00 | +4.60% | 9.59M | 91.00+4.60% | 05:39:59 | |
SIMP Salim Ivomas Pratama Tbk | 378.00 | 378.00 | 384.00 | 372.00 | +1.61% | 2.63M | 378.00+1.61% | 05:39:59 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 345.8K | 50.000.00% | 05:39:59 | |
UNSP Bakrie Sumatera Plantations | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 44.1K | 96.000.00% | 05:39:59 | |
TBLA Tunas Baru Lampung Tbk | 565.00 | 565.00 | 575.00 | 545.00 | +6.60% | 1.53M | 565.00+6.60% | 05:39:59 | |
AALI Astra Agro Lestari Tbk | 5,450.00 | 5,450.00 | 5,500.00 | 5,375.00 | +3.32% | 1.27M | 5,450.00+3.32% | 05:39:59 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 6.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 390.00+10+2.63% |
TBLA Tunas Baru Lampung | 565.00+35+6.60% |
ANJT Austindo Nusantara Jaya | 1,600.00+5+0.31% |
Name | Price |
---|---|
DSFI Dharma Samudera | 50.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,785.00+90+5.31% |
BISI Bisi International | 1,010.00+45+4.66% |
GZCO Gozco Plantations | 91.00+4+4.60% |
GOLL Golden Plantation | 50.000.000.00% |