Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,730.00 | 1,400.00 | 1,750.00 | 1,375.00 | +23.57% | 7.06M | 1,730.00+23.57% | 21:50:36 | |
BWPT Eagle High Plantations Tbk | 55.00 | 56.00 | 56.00 | 54.00 | -1.79% | 4.23M | 55.00-1.79% | 21:45:20 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,025.00 | 1,020.00 | 1,030.00 | 1,015.00 | +0.49% | 1.67M | 1,025.00+0.49% | 21:55:37 | |
GZCO Gozco Plantations Tbk | 108.00 | 108.00 | 109.00 | 106.00 | 0.00% | 4.59M | 108.000.00% | 21:56:04 | |
SIMP Salim Ivomas Pratama Tbk | 376.00 | 378.00 | 382.00 | 376.00 | -0.53% | 465.1K | 376.00-0.53% | 21:33:43 | |
DSFI Dharma Samudera Fishing Tbk | 56.00 | 56.00 | 57.00 | 56.00 | 0.00% | 291.7K | 56.000.00% | 21:40:49 | |
UNSP Bakrie Sumatera Plantations | 113.00 | 113.00 | 120.00 | 112.00 | 0.00% | 0 | 113.000.00% | 24/01 | |
TBLA Tunas Baru Lampung Tbk | 620.00 | 615.00 | 620.00 | 610.00 | +0.81% | 513.1K | 620.00+0.81% | 21:46:10 | |
AALI Astra Agro Lestari Tbk | 5,875.00 | 5,925.00 | 5,925.00 | 5,850.00 | -0.84% | 89K | 5,875.00-0.84% | 21:53:32 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 6.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 388.00-8-2.02% |
TBLA Tunas Baru Lampung | 620.00+5+0.81% |
ANJT Austindo Nusantara Jaya | 750.00+25+3.45% |
Name | Price |
---|---|
DSFI Dharma Samudera | 56.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,730.00+330+23.57% |
BISI Bisi International | 1,090.000.000.00% |
GZCO Gozco Plantations | 108.000.000.00% |
GOLL Golden Plantation | 50.000.000.00% |