Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,585.00 | 1,600.00 | 1,600.00 | 1,560.00 | -0.94% | 6.74M | 1,585.00-0.94% | 05:39:59 | |
BWPT Eagle High Plantations Tbk | 58.00 | 58.00 | 59.00 | 57.00 | 0.00% | 4.97M | 58.000.00% | 05:39:59 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,115.00 | 1,105.00 | 1,125.00 | 1,100.00 | +0.90% | 10.05M | 1,115.00+0.90% | 05:39:59 | |
GZCO Gozco Plantations Tbk | 94.00 | 93.00 | 95.00 | 93.00 | +1.08% | 5.08M | 94.00+1.08% | 05:39:59 | |
SIMP Salim Ivomas Pratama Tbk | 386.00 | 388.00 | 394.00 | 384.00 | -0.52% | 2.24M | 386.00-0.52% | 05:39:59 | |
DSFI Dharma Samudera Fishing Tbk | 52.00 | 53.00 | 53.00 | 52.00 | -1.89% | 293.9K | 52.00-1.89% | 05:39:59 | |
UNSP Bakrie Sumatera Plantations | 99.00 | 100.00 | 100.00 | 99.00 | -1.00% | 244.9K | 99.00-1.00% | 05:39:59 | |
TBLA Tunas Baru Lampung Tbk | 570.00 | 575.00 | 580.00 | 565.00 | -0.87% | 280.2K | 570.00-0.87% | 05:39:59 | |
AALI Astra Agro Lestari Tbk | 5,750.00 | 5,800.00 | 5,850.00 | 5,675.00 | -0.86% | 339.4K | 5,750.00-0.86% | 05:39:59 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 6.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 310.000.000.00% |
TBLA Tunas Baru Lampung | 570.00-5-0.87% |
ANJT Austindo Nusantara Jaya | 1,245.00+150+13.70% |
Name | Price |
---|---|
DSFI Dharma Samudera | 52.00-1-1.89% |
SSMS Sawit Sumbermas Sarana | 1,585.00-15-0.94% |
BISI Bisi International | 1,060.00-15-1.40% |
GZCO Gozco Plantations | 94.00+1+1.08% |
GOLL Golden Plantation | 50.000.000.00% |