Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,000.00 | 670.00 | 1,045.00 | 985.00 | -3.85% | 8.45M | 1,000.00-3.85% | 05:02:13 | |
BWPT Eagle High Plantations Tbk | 50.00 | 550.00 | 52.00 | 50.00 | -1.96% | 38.6M | 50.00-1.96% | 05:00:00 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 805.00 | 4,650.00 | 820.00 | 790.00 | +0.63% | 31.1M | 805.00+0.63% | 05:12:55 | |
GZCO Gozco Plantations Tbk | 92.00 | 225.00 | 97.00 | 91.00 | -1.08% | 38.1M | 92.00-1.08% | 05:14:23 | |
SIMP Salim Ivomas Pratama Tbk | 368.00 | 1,100.00 | 374.00 | 366.00 | -1.08% | 2.87M | 368.00-1.08% | 05:08:05 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 1.54M | 50.000.00% | 05:09:39 | |
UNSP Bakrie Sumatera Plantations | 90.00 | 10,700.00 | 90.00 | 87.00 | +3.45% | 126K | 90.00+3.45% | 05:05:33 | |
TBLA Tunas Baru Lampung Tbk | 685.00 | 2,200.00 | 705.00 | 680.00 | -0.72% | 3.09M | 685.00-0.72% | 05:14:14 | |
AALI Astra Agro Lestari Tbk | 6,000.00 | 1,550.00 | 6,050.00 | 5,875.00 | +2.13% | 501.9K | 6,000.00+2.13% | 05:12:35 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 2.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 408.00+20+5.15% |
TBLA Tunas Baru Lampung | 685.00-5-0.72% |
ANJT Austindo Nusantara Jaya | 680.00-10-1.45% |
Name | Price |
---|---|
DSFI Dharma Samudera | 50.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,000.00-40-3.85% |
BISI Bisi International | 1,785.00+45+2.59% |
GZCO Gozco Plantations | 92.00-1-1.08% |
GOLL Golden Plantation | 50.000.000.00% |