Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,885.00 | 1,885.00 | 1,840.00 | +5.00 | +0.27% | 180.24K | 10:51:59 | ||
Amaroq Minerals DRC | 125.00 | 126.00 | 123.00 | +2.00 | +1.63% | 198.67K | 10:17:44 | ||
Arion Bank | 130.500 | 130.500 | 128.000 | +0.500 | +0.38% | 2.25M | 10:50:46 | ||
Brim hf | 69.40 | 70.60 | 69.40 | -1.20 | -1.70% | 2.84M | 10:55:42 | ||
Eik Fasteignafelag HF | 9.45 | 9.65 | 9.30 | -0.10 | -1.05% | 29.39M | 10:56:26 | ||
Eimskipafelag Islands | 321.00 | 322.00 | 316.00 | -3.00 | -0.93% | 740.69K | 10:41:37 | ||
Festi hf | 191.00 | 192.00 | 191.00 | -2.00 | -1.04% | 542.50K | 10:31:49 | ||
Hagar hf. | 77.500 | 78.000 | 76.750 | -1.000 | -1.27% | 1.33M | 09:44:06 | ||
Hampidjan | 123.0000 | 123.0000 | 123.0000 | +0.5000 | +0.41% | 4.35K | 07:38:50 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | -0.025 | -0.47% | 900.00K | 05:30:03 | ||
Icelandair Group | 0.960 | 0.984 | 0.902 | -0.045 | -4.48% | 222.78M | 10:51:27 | ||
Isfelag hf | 149.80 | 150.00 | 149.80 | -0.20 | -0.13% | 45.68K | 10:24:15 | ||
Islandsbanki hf | 94.60 | 95.60 | 94.40 | +0.20 | +0.21% | 147.23K | 08:37:24 | ||
Kaldalon hf | 16.10 | 16.10 | 16.05 | +0.05 | +0.31% | 91.00K | 08:42:40 | ||
Kvika banki | 14.90 | 14.95 | 14.60 | -0.10 | -0.67% | 31.84M | 09:47:36 | ||
Marel hf | 482.00 | 484.00 | 481.00 | -4.00 | -0.82% | 226.18K | 09:29:34 | ||
Oculis Holding | 1,630.00 | 1,630.00 | 1,610.00 | 0.00 | 0.00% | 74.78K | 09:39:58 | ||
Olgerdin Egill Skallagrims hf | 17.32 | 17.35 | 17.30 | +0.03 | +0.14% | 7.94M | 09:44:35 | ||
Platinum Nova hf | 3.86 | 3.88 | 3.86 | 0.00 | 0.00% | 30.15M | 09:51:47 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | -0.200 | -0.86% | 3.13M | 08:03:14 | ||
Reitir Fasteignafelag HF | 79.50 | 79.50 | 78.00 | 0.00 | 0.00% | 763.25K | 08:04:36 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 85.00 | -0.50 | -0.58% | 2.60M | 10:48:41 | ||
Siminn hf | 9.450 | 9.450 | 9.450 | -0.200 | -2.07% | 1.53M | 08:03:31 | ||
Sjova | 36.25 | 36.60 | 36.25 | -0.55 | -1.49% | 389.75K | 08:17:08 | ||
Skeljungur | 15.40 | 15.40 | 15.40 | -0.30 | -1.91% | 3.00M | 09:16:58 | ||
Syn hf | 36.200 | 36.600 | 35.600 | -0.500 | -1.36% | 536.86K | 09:59:59 | ||
Vatryggingafelag Islands hf | 15.500 | 15.600 | 15.500 | -0.200 | -1.27% | 154.22K | 10:23:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review