ICEX All Share Total Return (OMXIGI)

Iceland

Currency in ISK

1,199.73

-38.85(-3.14%)

Closed04/04

Day's Range

1,191.35

1,238.58

52 wk Range

1,152.12

1,464.82

ICEX All Share Total Return Companies

Explore the complete list of ICEX All Share Total Return companies with real-time updates. This page provides a comprehensive overview of all ICEX All Share Total Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the ICEX All Share Total Return holdings and analyze individual stocks with ease

						Upside
Hagar hf.	96.500	97.500	95.000	-1.53%	1.97M	aa.aa	04/04
Icelandair Group	0.994	1.015	0.976	-3.50%	116.65M	aa.aa	04/04
Eimskipafelag Islands	380.00	388.00	374.00	-3.55%	194.79K	aa.aa	04/04
Heimar hf	33.200	34.400	33.200	-4.60%	22.84M	aa.aa	04/04
Skagi hf	18.300	18.700	18.200	-4.19%	7.24M	aa.aa	04/04
Syn hf	28.200	29.800	28.200	-5.37%	2.22M	aa.aa	04/04
Brim hf	65.00	65.60	64.60	-1.52%	417.54K	aa.aa	04/04
Festi hf	284.00	292.00	281.00	-2.74%	1.02M	aa.aa	04/04
Sjova	42.20	43.60	41.60	-3.65%	3.75M	aa.aa	04/04
Eik Fasteignafelag HF	12.00	12.20	11.90	-2.44%	24.18M	aa.aa	04/04
Reitir Fasteignafelag HF	100.00	101.00	98.50	-2.91%	1.97M	aa.aa	04/04
Siminn hf	13.600	13.900	13.600	-2.86%	10.05M	aa.aa	04/04
Iceland Seafood Intl	4.760	4.900	4.760	-3.64%	23.17M	aa.aa	04/04
Skeljungur	15.60	16.50	15.40	-4.88%	3.03M	aa.aa	04/04
Hampidjan	106.0000	106.5000	104.5000	-1.85%	22.5K	aa.aa	04/04
Kvika banki	14.30	14.70	14.05	-4.35%	56.97M	aa.aa	04/04
Arion Bank	147.500	147.500	144.000	-1.01%	5.18M	aa.aa	04/04
Kaldalon hf	23.70	24.30	23.50	-2.47%	7.21M	aa.aa	04/04
Sildarvinnslan hf	84.00	85.00	84.00	-1.18%	223.88K	aa.aa	04/04
Islandsbanki hf	112.50	115.00	110.50	-1.75%	1.57M	aa.aa	04/04
Fly Play hf	0.76	0.78	0.74	-3.80%	5.79M	aa.aa	04/04
Platinum Nova hf	4.38	4.40	4.28	-0.90%	14.71M	aa.aa	04/04
Alvotech	1,140.00	1,200.00	1,120.00	-6.17%	500.45K	aa.aa	04/04
Olgerdin Egill Skallagrims hf	17.60	17.90	17.60	-2.76%	2.2M	aa.aa	04/04
Amaroq Minerals DRC	124.00	138.00	123.00	-10.47%	5.87M	aa.aa	04/04
Isfelag hf	132.40	134.00	132.40	-1.49%	409.14K	aa.aa	04/04
Oculis Holding	2,020.00	2,300.00	1,990.00	-11.40%	479.85K	aa.aa	04/04
JBTMarel	14,100.00	14,800.00	13,500.00	-7.84%	11.84K	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
INTC	19.85	-11.50%	175.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	34.39	+50.11%	51.62
Aaaaaaaa Aaaa Aa	34.39	+50.11%	51.62
Aaaaa A	22.97	+47.13%	33.80
Aaa A	22.97	+47.13%	33.80
Aaaaaaaaaaaaa	82.60	+44.18%	119.09
Aa Aaa	82.60	+44.18%	119.09
A Aaa Aaaaaaaaaa	33.75	+44.01%	48.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	34.39	+50.11%	51.62
Aaaaaaaa Aaaa Aa	34.39	+50.11%	51.62
Aaaaa A	22.97	+47.13%	33.80
Aaa A	22.97	+47.13%	33.80
Aaaaaaaaaaaaa	82.60	+44.18%	119.09
Aa Aaa	82.60	+44.18%	119.09
A Aaa Aaaaaaaaaa	33.75	+44.01%	48.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX All Share Total Return (OMXIGI)

ICEX All Share Total Return Companies

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks